Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 11.39 | 11.56 | 11.22 | 11.55 | 1.40% | 11043439 |
| Sep 04, 2025 | 11.54 | 11.59 | 11.13 | 11.33 | -1.82% | 14508490 |
| Sep 03, 2025 | 12 | 12 | 11.44 | 11.46 | -4.50% | 18438289 |
| Sep 02, 2025 | 11.77 | 12.09 | 11.41 | 12.06 | 2.46% | 30528606 |
| Sep 01, 2025 | 12.05 | 12.15 | 11.65 | 11.72 | -2.74% | 23496253 |
| Aug 29, 2025 | 12.38 | 12.42 | 11.91 | 11.92 | -3.72% | 40169243 |
| Aug 28, 2025 | 12.61 | 13.08 | 12.14 | 12.58 | -0.24% | 40576969 |
| Aug 27, 2025 | 13.17 | 13.42 | 12.75 | 12.80 | -2.81% | 53292330 |
| Aug 26, 2025 | 12.78 | 13.42 | 12.33 | 13.38 | 4.69% | 79145564 |
| Aug 25, 2025 | 12.81 | 13.16 | 12.54 | 13.15 | 2.65% | 81726475 |
| Aug 22, 2025 | 11.96 | 12.66 | 11.92 | 12.49 | 4.43% | 56930190 |
| Aug 21, 2025 | 12.13 | 12.15 | 11.86 | 11.93 | -1.65% | 16347737 |
| Aug 20, 2025 | 12.08 | 12.21 | 11.94 | 12.13 | 0.41% | 15670056 |
| Aug 19, 2025 | 11.99 | 12.24 | 11.85 | 12.14 | 1.25% | 25453679 |
| Aug 18, 2025 | 11.68 | 12.09 | 11.68 | 11.95 | 2.31% | 26647004 |
| Aug 15, 2025 | 11.43 | 11.75 | 11.43 | 11.68 | 2.19% | 16756189 |
| Aug 14, 2025 | 11.86 | 11.90 | 11.37 | 11.47 | -3.29% | 21323693 |
| Aug 13, 2025 | 11.80 | 11.90 | 11.73 | 11.87 | 0.59% | 14031758 |
| Aug 12, 2025 | 12 | 12.05 | 11.72 | 11.81 | -1.58% | 17035238 |
| Aug 11, 2025 | 11.84 | 12.05 | 11.84 | 12 | 1.35% | 16147261 |
| Aug 08, 2025 | 12.07 | 12.08 | 11.81 | 11.87 | -1.66% | 21691391 |
| Aug 07, 2025 | 12.20 | 12.27 | 11.98 | 12.13 | -0.57% | 35467752 |
| Aug 06, 2025 | 11.74 | 12.53 | 11.70 | 12.49 | 6.39% | 50648238 |
| Aug 05, 2025 | 11.77 | 11.89 | 11.67 | 11.76 | -0.08% | 14009081 |