Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 59.79 | 59.87 | 59.68 | 59.84 | 0.08% | 52238 |
| Jun 19, 2025 | 59.95 | 59.99 | 59.50 | 59.50 | -0.75% | 229974 |
| Jun 18, 2025 | 60.01 | 60.49 | 59.67 | 59.67 | -0.57% | 270534 |
| Jun 17, 2025 | 60.01 | 60.66 | 60.01 | 60.66 | 1.08% | 38540 |
| Jun 16, 2025 | 60 | 60.65 | 60 | 60.64 | 1.07% | 362886 |
| Jun 13, 2025 | 59.83 | 59.84 | 59.83 | 59.84 | 0.02% | 93915 |
| Jun 12, 2025 | 60.62 | 60.62 | 59.92 | 60.18 | -0.73% | 347209 |
| Jun 11, 2025 | 60.12 | 61.70 | 60.12 | 61.64 | 2.53% | 85679 |
| Jun 10, 2025 | 59.91 | 60.65 | 59.91 | 60.40 | 0.82% | 34476 |
| Jun 09, 2025 | 59.53 | 60.50 | 59.53 | 60.50 | 1.63% | 273787 |
| Jun 06, 2025 | 59.51 | 59.51 | 59.26 | 59.27 | -0.40% | 125034 |
| Jun 05, 2025 | 59.68 | 60.13 | 59.03 | 59.03 | -1.09% | 70924 |
| Jun 04, 2025 | 58.94 | 60.88 | 58.94 | 60.47 | 2.60% | 121886 |
| Jun 03, 2025 | 58.66 | 60.99 | 58.66 | 60.99 | 3.97% | 149392 |
| Jun 02, 2025 | 60.49 | 60.50 | 60.49 | 60.49 | 0 | 42700 |
| May 30, 2025 | 58.32 | 61.50 | 58.32 | 60.01 | 2.90% | 385394 |
| May 29, 2025 | 59.75 | 60.70 | 59.50 | 60.70 | 1.59% | 252122 |
| May 28, 2025 | 59.36 | 60.41 | 59.09 | 60.34 | 1.65% | 207919 |
| May 27, 2025 | 59.27 | 60.63 | 59.27 | 60.40 | 1.91% | 80981 |
| May 26, 2025 | 59 | 60.56 | 59 | 59.69 | 1.17% | 144723 |
| May 23, 2025 | 59.60 | 60.15 | 59.11 | 59.74 | 0.23% | 142831 |
| May 22, 2025 | 59.06 | 59.35 | 59.06 | 59.35 | 0.49% | 183911 |
| May 21, 2025 | 60.83 | 60.83 | 58.15 | 59.94 | -1.46% | 115000 |