Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 164.45 | 164.45 | 161.80 | 161.80 | -1.61% | 0 |
| May 14, 2026 | 164.85 | 165.65 | 164.85 | 165.65 | 0.49% | 0 |
| May 13, 2026 | 165.55 | 165.55 | 164.20 | 164.20 | -0.82% | 0 |
| May 12, 2026 | 165.90 | 165.95 | 165.90 | 165.95 | 0.03% | 0 |
| May 11, 2026 | 165 | 166.80 | 165 | 166.80 | 1.09% | 0 |
| May 08, 2026 | 165.30 | 166.50 | 165.30 | 166.50 | 0.73% | 0 |
| May 07, 2026 | 169.55 | 169.55 | 165.45 | 165.45 | -2.42% | 0 |
| May 06, 2026 | 167.20 | 170.30 | 167.20 | 170.30 | 1.85% | 0 |
| May 05, 2026 | 169.35 | 169.35 | 166.80 | 166.80 | -1.51% | 0 |
| May 04, 2026 | 170.50 | 170.50 | 169.60 | 169.60 | -0.53% | 0 |
| Apr 30, 2026 | 164.90 | 168.85 | 164.90 | 168.85 | 2.40% | 0 |
| Apr 29, 2026 | 165.90 | 165.90 | 164.65 | 164.65 | -0.75% | 0 |
| Apr 28, 2026 | 166.95 | 166.95 | 164.60 | 164.60 | -1.41% | 0 |
| Apr 27, 2026 | 169.40 | 169.40 | 166.10 | 166.10 | -1.95% | 0 |
| Apr 24, 2026 | 172.10 | 176.60 | 172.10 | 176.60 | 2.61% | 0 |
| Apr 23, 2026 | 169.85 | 171.30 | 169.85 | 171.30 | 0.85% | 0 |
| Apr 22, 2026 | 171.40 | 171.55 | 171.40 | 171.55 | 0.09% | 0 |
| Apr 21, 2026 | 173.05 | 173.05 | 171.10 | 172.95 | -0.06% | 11 |
| Apr 20, 2026 | 170.20 | 172 | 170.20 | 172 | 1.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.