Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 129.24 | 129.24 | 127.66 | 127.66 | -1.22% | 0 |
| Dec 15, 2025 | 129.66 | 129.66 | 129.02 | 129.02 | -0.49% | 0 |
| Dec 12, 2025 | 134.94 | 134.94 | 130.02 | 130.02 | -3.65% | 0 |
| Dec 11, 2025 | 135.22 | 135.22 | 135.22 | 135.22 | 0 | 0 |
| Dec 10, 2025 | 139.26 | 139.26 | 137.72 | 137.72 | -1.11% | 0 |
| Dec 09, 2025 | 140 | 140.68 | 140 | 140.68 | 0.49% | 0 |
| Dec 08, 2025 | 140.64 | 140.64 | 140.08 | 140.08 | -0.40% | 0 |
| Dec 05, 2025 | 137.48 | 140.56 | 137.48 | 140.56 | 2.24% | 0 |
| Dec 04, 2025 | 136.52 | 138.04 | 136.52 | 138.04 | 1.11% | 0 |
| Dec 03, 2025 | 134.02 | 135.54 | 134.02 | 135.54 | 1.13% | 0 |
| Dec 02, 2025 | 134.02 | 134.62 | 134.02 | 134.62 | 0.45% | 0 |
| Dec 01, 2025 | 136.98 | 136.98 | 134.54 | 134.54 | -1.78% | 0 |
| Nov 28, 2025 | 136.66 | 137.72 | 136.66 | 137.72 | 0.78% | 0 |
| Nov 27, 2025 | 137.02 | 137.02 | 136.34 | 136.34 | -0.50% | 0 |
| Nov 26, 2025 | 135.52 | 137.02 | 135.52 | 137.02 | 1.11% | 0 |
| Nov 25, 2025 | 137.18 | 137.18 | 135.54 | 135.54 | -1.20% | 0 |
| Nov 24, 2025 | 135.90 | 136.34 | 135.90 | 136.34 | 0.32% | 0 |
| Nov 21, 2025 | 136.30 | 136.30 | 135.16 | 135.16 | -0.84% | 0 |
| Nov 20, 2025 | 138.90 | 139.86 | 138.90 | 139.86 | 0.69% | 0 |
| Nov 19, 2025 | 137.04 | 137.04 | 135.92 | 135.92 | -0.82% | 0 |
| Nov 18, 2025 | 134.58 | 135.86 | 134.58 | 135.86 | 0.95% | 0 |
| Nov 17, 2025 | 135.68 | 136 | 135.68 | 136 | 0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.