Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 155.34 | 155.34 | 155 | 155 | -0.22% | 0 |
| Mar 31, 2026 | 153.80 | 155.16 | 153.80 | 155.16 | 0.88% | 0 |
| Mar 30, 2026 | 151.98 | 155.50 | 151.98 | 155.50 | 2.32% | 0 |
| Mar 27, 2026 | 151.44 | 152.66 | 151.44 | 152.66 | 0.81% | 0 |
| Mar 26, 2026 | 151.56 | 152.62 | 151.56 | 152.62 | 0.70% | 0 |
| Mar 25, 2026 | 151.58 | 152.98 | 151.58 | 152.98 | 0.92% | 0 |
| Mar 24, 2026 | 151.82 | 152.86 | 151.82 | 152.86 | 0.69% | 0 |
| Mar 23, 2026 | 148.60 | 151.88 | 148.60 | 151.88 | 2.21% | 0 |
| Mar 20, 2026 | 154.70 | 154.70 | 151.96 | 151.96 | -1.77% | 0 |
| Mar 19, 2026 | 155.74 | 155.74 | 153.30 | 153.30 | -1.57% | 0 |
| Mar 18, 2026 | 156.78 | 156.78 | 156.26 | 156.26 | -0.33% | 0 |
| Mar 17, 2026 | 156.64 | 156.94 | 156.64 | 156.94 | 0.19% | 0 |
| Mar 16, 2026 | 158.12 | 158.12 | 157.76 | 157.76 | -0.23% | 0 |
| Mar 13, 2026 | 155.28 | 157.54 | 155.28 | 157.54 | 1.46% | 0 |
| Mar 12, 2026 | 154.68 | 156.20 | 154.68 | 156.20 | 0.98% | 0 |
| Mar 11, 2026 | 155 | 157.38 | 155 | 157.38 | 1.54% | 0 |
| Mar 10, 2026 | 153.18 | 156.66 | 153.18 | 156.66 | 2.27% | 0 |
| Mar 09, 2026 | 149.16 | 152.46 | 149.16 | 152.46 | 2.21% | 0 |
| Mar 06, 2026 | 154.32 | 154.32 | 154.02 | 154.02 | -0.19% | 0 |
| Mar 05, 2026 | 156.16 | 156.16 | 154.42 | 154.42 | -1.11% | 0 |
| Mar 04, 2026 | 151.98 | 154.60 | 151.98 | 154.60 | 1.72% | 0 |
| Mar 03, 2026 | 151.08 | 151.76 | 151.08 | 151.76 | 0.45% | 0 |
| Mar 02, 2026 | 148.44 | 151.16 | 148.44 | 151.16 | 1.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.