Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 47m
Main market

STOCKS is currently active.
Closing in 3 hours 47 minutes

12:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DDN

MUNICH
167.78000 EUR
0.64
0.38%
Last update Apr 17, 8:01 AM CEST
Main market
Day range
167.78000
167.78000
Previous close
168.42000
Open
167.78000
Access this stock data via API
Subscribe
Darden Restaurants, Inc.
167.78
0.64
0.38%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 167.78 167.78 167.78 167.78 0 0
Apr 16, 2026 168.42 168.42 168.42 168.42 0 0
Apr 15, 2026 167.14 167.14 167.14 167.14 0 0
Apr 14, 2026 163.86 163.86 163.86 163.86 0 0
Apr 13, 2026 165.22 165.22 165.22 165.22 0 0
Apr 10, 2026 167.42 167.42 167.42 167.42 0 0
Apr 09, 2026 167.46 167.46 167.46 167.46 0 0
Apr 08, 2026 167.46 167.46 167.46 167.46 0 0
Apr 07, 2026 169.44 169.44 169.44 169.44 0 0
Apr 02, 2026 166.66 166.66 166.66 166.66 0 0
Apr 01, 2026 169.70 169.70 169.70 169.70 0 0
Mar 31, 2026 169.70 169.70 169.70 169.70 0 0
Mar 30, 2026 168.02 168.02 168.02 168.02 0 0
Mar 27, 2026 173.12 173.12 173.12 173.12 0 0
Mar 26, 2026 173.70 173.70 173.70 173.70 0 0
Mar 25, 2026 172.64 172.64 172.64 172.64 0 0
Mar 24, 2026 169.48 169.48 169.48 169.48 0 0
Mar 23, 2026 174.86 174.86 174.86 174.86 0 0
Mar 20, 2026 176.26 176.26 176.04 176.04 -0.12% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 47 minutes

18:12
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).