Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 157.80 | 157.80 | 157.80 | 157.80 | 0 | 0 |
| Oct 10, 2025 | 160.90 | 160.90 | 160.90 | 160.90 | 0 | 0 |
| Oct 09, 2025 | 162.30 | 162.30 | 162.30 | 162.30 | 0 | 0 |
| Oct 08, 2025 | 164.55 | 164.55 | 164.55 | 164.55 | 0 | 0 |
| Oct 07, 2025 | 164.55 | 164.55 | 164.55 | 164.55 | 0 | 0 |
| Oct 06, 2025 | 164.55 | 164.55 | 164.55 | 164.55 | 0 | 0 |
| Oct 03, 2025 | 164.55 | 164.55 | 164.55 | 164.55 | 0 | 0 |
| Oct 02, 2025 | 163.15 | 163.15 | 163.15 | 163.15 | 0 | 0 |
| Oct 01, 2025 | 162.35 | 162.35 | 162.35 | 162.35 | 0 | 0 |
| Sep 30, 2025 | 163.40 | 163.40 | 163.40 | 163.40 | 0 | 0 |
| Sep 29, 2025 | 159.95 | 159.95 | 159.95 | 159.95 | 0 | 0 |
| Sep 26, 2025 | 159.40 | 159.40 | 159.40 | 159.40 | 0 | 0 |
| Sep 25, 2025 | 158.30 | 158.30 | 158.30 | 158.30 | 0 | 0 |
| Sep 24, 2025 | 157.70 | 157.70 | 157.70 | 157.70 | 0 | 0 |
| Sep 23, 2025 | 157.70 | 157.70 | 157.70 | 157.70 | 0 | 0 |
| Sep 22, 2025 | 157.95 | 157.95 | 157.95 | 157.95 | 0 | 0 |
| Sep 19, 2025 | 164.60 | 164.60 | 162.85 | 162.85 | -1.06% | 5 |
| Sep 18, 2025 | 178.75 | 178.75 | 178.75 | 178.75 | 0 | 0 |
| Sep 17, 2025 | 178.75 | 178.75 | 178.75 | 178.75 | 0 | 0 |
| Sep 16, 2025 | 181.10 | 181.10 | 181.10 | 181.10 | 0 | 0 |
| Sep 15, 2025 | 181.10 | 181.10 | 181.10 | 181.10 | 0 | 0 |