Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 0 | 1085 |
| Apr 01, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0 | 1085 |
| Mar 31, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 1085 |
| Mar 30, 2026 | 2.60 | 2.60 | 2.58 | 2.58 | -0.77% | 0 |
| Mar 27, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 0 |
| Mar 26, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 0 |
| Mar 25, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 0 |
| Mar 24, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 0 | 1085 |
| Mar 23, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 0 |
| Mar 20, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 0 | 1085 |
| Mar 19, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 0 | 1085 |
| Mar 18, 2026 | 2.68 | 2.76 | 2.68 | 2.76 | 2.99% | 1085 |
| Mar 17, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0 | 0 |
| Mar 16, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 0 |
| Mar 13, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 3616 |
| Mar 12, 2026 | 2.92 | 2.92 | 2.90 | 2.90 | -0.68% | 3616 |
| Mar 11, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 0 |
| Mar 10, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |
| Mar 09, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.