Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.039099999 | 0.039099999 | 0.039099999 | 0.039099999 | 0 | 750 |
| May 21, 2025 | 0.051700000 | 0.061000001 | 0.049600001 | 0.049600001 | -4.06% | 12297 |
| May 20, 2025 | 0.048999999 | 0.080700003 | 0.048999999 | 0.052400000 | 6.94% | 16752 |
| May 19, 2025 | 0.052999999 | 0.066000000 | 0.052999999 | 0.066000000 | 24.53% | 1200 |
| May 16, 2025 | 0.050999999 | 0.050999999 | 0.034200002 | 0.034200002 | -32.94% | 1970 |
| May 15, 2025 | 0.058200002 | 0.058200002 | 0.036200002 | 0.036200002 | -37.80% | 22529 |
| May 14, 2025 | 0.048000000 | 0.064999998 | 0.048000000 | 0.064999998 | 35.42% | 52898 |
| May 13, 2025 | 0.036249999 | 0.044900000 | 0.029999999 | 0.036750000 | 1.38% | 4000 |
| May 12, 2025 | 0.031800002 | 0.031800002 | 0.031800002 | 0.031800002 | 0 | 8125 |
| May 08, 2025 | 0.035200000 | 0.035200000 | 0.035200000 | 0.035200000 | 0 | 560 |
| May 07, 2025 | 0.026000001 | 0.035149999 | 0.026000001 | 0.035149999 | 35.19% | 5125 |
| May 06, 2025 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 12000 |
| May 02, 2025 | 0.045000002 | 0.045000002 | 0.034699999 | 0.034699999 | -22.89% | 71202 |
| May 01, 2025 | 0.056000002 | 0.056000002 | 0.046999998 | 0.050000001 | -10.71% | 71775 |
| Apr 29, 2025 | 0.040025000 | 0.056000002 | 0.040025000 | 0.056000002 | 39.91% | 4100 |
| Apr 25, 2025 | 0.046850000 | 0.046850000 | 0.046850000 | 0.046850000 | 0 | 251 |