Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 5.45 | 5.46 | 5.45 | 5.46 | 0.18% | 109761 |
| Jun 05, 2025 | 5.44 | 5.45 | 5.44 | 5.45 | 0.18% | 41889 |
| Jun 04, 2025 | 5.48 | 5.49 | 5.47 | 5.48 | 0 | 106415 |
| Jun 03, 2025 | 5.47 | 5.49 | 5.47 | 5.49 | 0.37% | 63178 |
| Jun 02, 2025 | 5.43 | 5.44 | 5.42 | 5.44 | 0.18% | 43740 |
| May 30, 2025 | 5.43 | 5.43 | 5.41 | 5.41 | -0.37% | 34510 |
| May 29, 2025 | 5.45 | 5.46 | 5.45 | 5.45 | 0 | 21430 |
| May 28, 2025 | 5.45 | 5.46 | 5.45 | 5.46 | 0.18% | 56205 |
| May 27, 2025 | 5.47 | 5.47 | 5.46 | 5.47 | 0 | 24449 |
| May 26, 2025 | 5.49 | 5.50 | 5.49 | 5.50 | 0.18% | 25695 |
| May 23, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 0 | 19665 |
| May 22, 2025 | 5.45 | 5.47 | 5.45 | 5.46 | 0.18% | 28679 |
| May 21, 2025 | 5.46 | 5.47 | 5.46 | 5.46 | 0 | 78575 |
| May 20, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 0 | 23421 |
| May 19, 2025 | 5.39 | 5.40 | 5.37 | 5.37 | -0.37% | 32121 |
| May 16, 2025 | 5.36 | 5.36 | 5.35 | 5.35 | -0.19% | 57668 |
| May 15, 2025 | 5.25 | 5.26 | 5.25 | 5.26 | 0.19% | 18323 |
| May 14, 2025 | 5.23 | 5.23 | 5.22 | 5.23 | 0 | 29851 |
| May 13, 2025 | 5.25 | 5.26 | 5.25 | 5.26 | 0.19% | 10127 |
| May 12, 2025 | 5.31 | 5.32 | 5.31 | 5.32 | 0.19% | 17567 |
| May 09, 2025 | 5.29 | 5.30 | 5.29 | 5.30 | 0.19% | 58704 |
| May 08, 2025 | 5.34 | 5.35 | 5.33 | 5.35 | 0.19% | 54368 |
| May 07, 2025 | 5.32 | 5.32 | 5.30 | 5.32 | 0 | 105063 |