Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 5.31 | 5.32 | 5.30 | 5.32 | 0.19% | 187880 |
| Oct 01, 2025 | 5.32 | 5.32 | 5.31 | 5.32 | 0 | 71557 |
| Sep 30, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 79922 |
| Sep 29, 2025 | 5.26 | 5.29 | 5.26 | 5.28 | 0.38% | 107687 |
| Sep 26, 2025 | 5.25 | 5.25 | 5.24 | 5.25 | 0 | 143154 |
| Sep 25, 2025 | 5.26 | 5.26 | 5.25 | 5.26 | 0 | 217609 |
| Sep 24, 2025 | 5.27 | 5.28 | 5.26 | 5.27 | 0 | 76269 |
| Sep 23, 2025 | 5.25 | 5.26 | 5.25 | 5.25 | 0 | 170550 |
| Sep 22, 2025 | 5.26 | 5.26 | 5.24 | 5.25 | -0.19% | 167821 |
| Sep 19, 2025 | 5.25 | 5.26 | 5.25 | 5.26 | 0.19% | 125221 |
| Sep 18, 2025 | 5.27 | 5.27 | 5.22 | 5.25 | -0.38% | 198034 |
| Sep 17, 2025 | 5.27 | 5.27 | 5.26 | 5.26 | -0.19% | 105700 |
| Sep 16, 2025 | 5.31 | 5.31 | 5.30 | 5.31 | 0 | 163243 |
| Sep 15, 2025 | 5.30 | 5.31 | 5.30 | 5.31 | 0.19% | 76632 |
| Sep 12, 2025 | 5.24 | 5.30 | 5.24 | 5.29 | 0.95% | 147323 |
| Sep 11, 2025 | 5.26 | 5.26 | 5.25 | 5.26 | 0 | 122343 |
| Sep 10, 2025 | 5.24 | 5.24 | 5.23 | 5.24 | 0 | 173650 |
| Sep 09, 2025 | 5.24 | 5.24 | 5.23 | 5.24 | 0 | 132591 |
| Sep 08, 2025 | 5.26 | 5.26 | 5.25 | 5.25 | -0.19% | 538988 |
| Sep 05, 2025 | 5.24 | 5.24 | 5.23 | 5.24 | 0 | 135119 |
| Sep 04, 2025 | 5.19 | 5.19 | 5.18 | 5.19 | 0 | 160012 |
| Sep 03, 2025 | 5.23 | 5.23 | 5.17 | 5.18 | -0.96% | 183262 |
| Sep 02, 2025 | 5.26 | 5.26 | 5.25 | 5.25 | -0.19% | 125471 |