Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 5.29 | 5.32 | 5.29 | 5.31 | 0.38% | 79497 |
| Jul 31, 2025 | 5.27 | 5.30 | 5.27 | 5.30 | 0.57% | 158036 |
| Jul 30, 2025 | 5.31 | 5.31 | 5.30 | 5.31 | 0 | 115354 |
| Jul 29, 2025 | 5.29 | 5.29 | 5.27 | 5.29 | 0 | 181192 |
| Jul 28, 2025 | 5.29 | 5.34 | 5.29 | 5.34 | 0.95% | 95497 |
| Jul 25, 2025 | 5.30 | 5.32 | 5.30 | 5.30 | 0 | 264043 |
| Jul 24, 2025 | 5.34 | 5.34 | 5.33 | 5.33 | -0.19% | 66091 |
| Jul 23, 2025 | 5.37 | 5.37 | 5.35 | 5.36 | -0.19% | 112434 |
| Jul 22, 2025 | 5.33 | 5.33 | 5.32 | 5.33 | 0 | 164178 |
| Jul 21, 2025 | 5.28 | 5.29 | 5.28 | 5.28 | 0 | 105376 |
| Jul 18, 2025 | 5.25 | 5.26 | 5.24 | 5.26 | 0.19% | 255057 |
| Jul 17, 2025 | 5.22 | 5.23 | 5.22 | 5.23 | 0.19% | 111727 |
| Jul 16, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 0 | 200853 |
| Jul 15, 2025 | 5.23 | 5.23 | 5.22 | 5.23 | 0 | 108550 |
| Jul 14, 2025 | 5.20 | 5.20 | 5.19 | 5.20 | 0 | 73441 |
| Jul 11, 2025 | 5.20 | 5.20 | 5.18 | 5.19 | -0.19% | 95257 |
| Jul 10, 2025 | 5.21 | 5.21 | 5.20 | 5.21 | 0 | 90116 |
| Jul 09, 2025 | 5.18 | 5.18 | 5.17 | 5.18 | 0 | 107995 |
| Jul 08, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 0 | 125096 |
| Jul 07, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 89397 |
| Jul 04, 2025 | 5.23 | 5.24 | 5.22 | 5.23 | 0 | 116100 |
| Jul 03, 2025 | 5.23 | 5.23 | 5.22 | 5.23 | 0 | 102844 |
| Jul 02, 2025 | 5.29 | 5.30 | 5.29 | 5.30 | 0.19% | 106669 |