Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.54000002 | 0.56889999 | 0.44389999 | 0.45010000 | -16.65% | 986565 |
| Dec 11, 2025 | 0.63000000 | 0.64999998 | 0.50400001 | 0.52999997 | -15.87% | 1486300 |
| Dec 10, 2025 | 0.54000002 | 0.57999998 | 0.54000002 | 0.56999999 | 5.56% | 754200 |
| Dec 09, 2025 | 0.60000002 | 0.60000002 | 0.50999999 | 0.54000002 | -10.00% | 1673100 |
| Dec 08, 2025 | 0.81000000 | 0.81000000 | 0.66100001 | 0.67799997 | -16.30% | 856700 |
| Dec 05, 2025 | 0.94000000 | 0.94499999 | 0.80500001 | 0.81199998 | -13.62% | 529900 |
| Dec 04, 2025 | 0.94000000 | 1.020000 | 0.86000001 | 0.99299997 | 5.64% | 225100 |
| Dec 03, 2025 | 1.020000 | 1.025000 | 0.93400002 | 0.95999998 | -5.88% | 276000 |
| Dec 02, 2025 | 1.060000 | 1.060000 | 1.020000 | 1.050000 | -0.94% | 216500 |
| Dec 01, 2025 | 1.33000 | 1.33000 | 1.0100000 | 1.080000 | -18.80% | 1338900 |
| Nov 28, 2025 | 1.25 | 1.25 | 1.21000 | 1.23000 | -1.60% | 630300 |
| Nov 26, 2025 | 1.22000 | 1.25 | 1.20900 | 1.23000 | 0.82% | 39500 |
| Nov 25, 2025 | 1.20000 | 1.24000 | 1.20000 | 1.22000 | 1.67% | 39700 |
| Nov 24, 2025 | 1.17000 | 1.21000 | 1.13000 | 1.19000 | 1.71% | 65000 |
| Nov 21, 2025 | 1.13000 | 1.17000 | 1.11000 | 1.15500 | 2.21% | 56300 |
| Nov 20, 2025 | 1.19000 | 1.20500 | 1.10000 | 1.10000 | -7.56% | 110600 |
| Nov 19, 2025 | 1.21000 | 1.22000 | 1.16500 | 1.19000 | -1.65% | 133900 |
| Nov 18, 2025 | 1.22000 | 1.23000 | 1.18000 | 1.23000 | 0.82% | 157100 |
| Nov 17, 2025 | 1.21000 | 1.24700 | 1.18000 | 1.21000 | 0 | 87100 |
| Nov 14, 2025 | 1.26000 | 1.26000 | 1.17000 | 1.20000 | -4.76% | 128700 |
Access
/time_series
data via our API — starting from the
Basic plan.