Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 7.01 | 7.61 | 6.60 | 7 | -0.14% | 86358 |
| May 07, 2025 | 6.69 | 7.28 | 6.47 | 6.84 | 2.24% | 96800 |
| May 06, 2025 | 6.82 | 7.05 | 6.28 | 6.35 | -6.89% | 70200 |
| May 05, 2025 | 6.73 | 6.91 | 6.50 | 6.70 | -0.45% | 18300 |
| May 02, 2025 | 6.49 | 6.80 | 6.25 | 6.74 | 3.78% | 25000 |
| May 01, 2025 | 6.32 | 6.81 | 6.18 | 6.48 | 2.58% | 21500 |
| Apr 30, 2025 | 6.22 | 6.71 | 5.85 | 6.32 | 1.61% | 15800 |
| Apr 29, 2025 | 6.33 | 6.33 | 5.50 | 6.15 | -2.84% | 33800 |
| Apr 28, 2025 | 6.26 | 6.45 | 6 | 6.09 | -2.72% | 12700 |
| Apr 25, 2025 | 6.17 | 6.45 | 6.13 | 6.31 | 2.27% | 11700 |
| Apr 24, 2025 | 6.44 | 6.61 | 5.83 | 6.19 | -3.88% | 37200 |
| Apr 23, 2025 | 6.60 | 6.82 | 6.24 | 6.44 | -2.42% | 24000 |
| Apr 22, 2025 | 6.54 | 6.79 | 6.52 | 6.57 | 0.46% | 14100 |
| Apr 21, 2025 | 6.92 | 6.96 | 6.51 | 6.53 | -5.64% | 32500 |
| Apr 17, 2025 | 6.73 | 6.97 | 6.51 | 6.97 | 3.57% | 27400 |
| Apr 16, 2025 | 6.42 | 7.22 | 6.11 | 6.63 | 3.27% | 132500 |
| Apr 15, 2025 | 6.61 | 6.93 | 6.25 | 6.41 | -3.03% | 71900 |
| Apr 14, 2025 | 6.84 | 7.45 | 6.65 | 6.95 | 1.61% | 143100 |
| Apr 11, 2025 | 5.58 | 6.90 | 5.54 | 6.76 | 21.15% | 164900 |
| Apr 10, 2025 | 5.31 | 6.06 | 5.25 | 5.79 | 9.04% | 109200 |
| Apr 09, 2025 | 4.78 | 5.55 | 4.62 | 5.50 | 15.06% | 100200 |