Get early access! Join the Twelve Data AI Assistant waitlist now.

LPSN

BMV
18.60000 MXN
0
0%
Last update Jul 29, 9:10 AM CST
Market closed
Day range
18.60000
18.60000
Previous close
18.60000
Open
18.60000
Access this stock data via API
Subscribe
LivePerson, Inc.
18.60
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 27, 2025 18.60 18.60 18.60 18.60 0 0
Aug 26, 2025 18.60 18.60 18.60 18.60 0 0
Aug 25, 2025 18.60 18.60 18.60 18.60 0 0
Aug 22, 2025 18.60 18.60 18.60 18.60 0 0
Aug 21, 2025 18.60 18.60 18.60 18.60 0 0
Aug 20, 2025 18.60 18.60 18.60 18.60 0 0
Aug 19, 2025 18.60 18.60 18.60 18.60 0 0
Aug 18, 2025 18.60 18.60 18.60 18.60 0 0
Aug 15, 2025 18.60 18.60 18.60 18.60 0 0
Aug 14, 2025 18.60 18.60 18.60 18.60 0 0
Aug 13, 2025 18.60 18.60 18.60 18.60 0 0
Aug 12, 2025 18.60 18.60 18.60 18.60 0 0
Aug 11, 2025 18.60 18.60 18.60 18.60 0 0
Aug 08, 2025 18.60 18.60 18.60 18.60 0 0
Aug 07, 2025 18.60 18.60 18.60 18.60 0 0
Aug 06, 2025 18.60 18.60 18.60 18.60 0 0
Aug 05, 2025 18.60 18.60 18.60 18.60 0 0
Aug 04, 2025 18.60 18.60 18.60 18.60 0 0
Aug 01, 2025 18.60 18.60 18.60 18.60 0 0
Jul 31, 2025 18.60 18.60 18.60 18.60 0 0
Jul 30, 2025 18.60 18.60 18.60 18.60 0 0
Jul 29, 2025 18.60 18.60 18.60 18.60 0 50
Market closed

Exchange is currently closed
Main market opens in 12 hours 21 minutes

20:08
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).