Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 13.70 | 13.90 | 13.70 | 13.90 | 1.46% | 0 |
| Mar 31, 2026 | 13.10 | 13.80 | 13.10 | 13.80 | 5.34% | 0 |
| Mar 30, 2026 | 15.40 | 15.40 | 14.70 | 14.70 | -4.55% | 0 |
| Mar 27, 2026 | 16 | 16 | 15.50 | 15.50 | -3.13% | 0 |
| Mar 26, 2026 | 16.40 | 16.70 | 16.10 | 16.10 | -1.83% | 0 |
| Mar 25, 2026 | 15.70 | 16.70 | 15.70 | 16.40 | 4.46% | 0 |
| Mar 24, 2026 | 16.10 | 16.10 | 15.90 | 15.90 | -1.24% | 0 |
| Mar 23, 2026 | 15.10 | 16.10 | 15.10 | 16.10 | 6.62% | 0 |
| Mar 20, 2026 | 15.70 | 15.90 | 15.10 | 15.10 | -3.82% | 0 |
| Mar 19, 2026 | 15.70 | 15.90 | 15 | 15.50 | -1.27% | 0 |
| Mar 18, 2026 | 14.90 | 17 | 14.80 | 16.10 | 8.05% | 0 |
| Mar 17, 2026 | 14.10 | 14.40 | 14.10 | 14.40 | 2.13% | 0 |
| Mar 16, 2026 | 14.70 | 14.70 | 14.30 | 14.30 | -2.72% | 0 |
| Mar 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Mar 12, 2026 | 14.20 | 15.10 | 14.20 | 15.10 | 6.34% | 0 |
| Mar 11, 2026 | 13.80 | 14.40 | 13.80 | 14.40 | 4.35% | 0 |
| Mar 10, 2026 | 13.90 | 14.10 | 13.70 | 13.70 | -1.44% | 0 |
| Mar 09, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 0.73% | 0 |
| Mar 06, 2026 | 14.10 | 14.30 | 14 | 14.10 | 0 | 0 |
| Mar 05, 2026 | 13.80 | 13.90 | 13.80 | 13.80 | 0 | 0 |
| Mar 04, 2026 | 14.40 | 14.60 | 13.60 | 13.60 | -5.56% | 0 |
| Mar 03, 2026 | 14.10 | 14.70 | 13.70 | 14.70 | 4.26% | 0 |
| Mar 02, 2026 | 13.30 | 14.50 | 13.30 | 14.50 | 9.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.