Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.80 | 13.80 | 13.60 | 13.70 | -0.72% | 0 |
| Dec 12, 2025 | 14.10 | 14.10 | 13.90 | 14 | -0.71% | 0 |
| Dec 11, 2025 | 14.10 | 14.30 | 14.10 | 14.30 | 1.42% | 0 |
| Dec 10, 2025 | 13.90 | 14 | 13.90 | 14 | 0.72% | 0 |
| Dec 09, 2025 | 13.70 | 13.90 | 13.70 | 13.90 | 1.46% | 0 |
| Dec 08, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| Dec 05, 2025 | 13.10 | 13.30 | 13.10 | 13.30 | 1.53% | 0 |
| Dec 04, 2025 | 12.30 | 13 | 12.30 | 13 | 5.69% | 0 |
| Dec 03, 2025 | 11.60 | 12.10 | 11.60 | 12.10 | 4.31% | 0 |
| Dec 02, 2025 | 11.90 | 12 | 11.70 | 11.70 | -1.68% | 0 |
| Dec 01, 2025 | 12 | 12 | 11.80 | 12 | 0 | 0 |
| Nov 28, 2025 | 11.90 | 12.20 | 11.90 | 12 | 0.84% | 0 |
| Nov 27, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 0 |
| Nov 26, 2025 | 11.80 | 11.80 | 11.60 | 11.80 | 0 | 0 |
| Nov 25, 2025 | 11.10 | 11.70 | 11.10 | 11.70 | 5.41% | 0 |
| Nov 24, 2025 | 10.30 | 11 | 10.20 | 11 | 6.80% | 0 |
| Nov 21, 2025 | 9.75 | 10.30 | 9.50 | 10.30 | 5.64% | 0 |
| Nov 20, 2025 | 10.80 | 10.80 | 10.10 | 10.10 | -6.48% | 0 |
| Nov 19, 2025 | 10.80 | 11 | 10.70 | 10.70 | -0.93% | 0 |
| Nov 18, 2025 | 10.70 | 11 | 10.60 | 11 | 2.80% | 0 |
| Nov 17, 2025 | 10.80 | 10.80 | 10.60 | 10.60 | -1.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.