Get early access! Join the Twelve Data AI Assistant waitlist now.
26.059999 USD
0
0%
Last update Sep 3, 2:27 PM -04
Market closed
Day range
26.059999
26.059999
Previous close
26.059999
Open
26.059999
Access this stock data via API
Subscribe
Pfizer Inc.
26.06
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 26, 2025 26.06 26.06 26.06 26.06 0 0
Sep 25, 2025 26.06 26.06 26.06 26.06 0 0
Sep 24, 2025 26.06 26.06 26.06 26.06 0 0
Sep 23, 2025 26.06 26.06 26.06 26.06 0 0
Sep 22, 2025 26.06 26.06 26.06 26.06 0 0
Sep 17, 2025 26.06 26.06 26.06 26.06 0 0
Sep 16, 2025 26.06 26.06 26.06 26.06 0 0
Sep 15, 2025 26.06 26.06 26.06 26.06 0 0
Sep 12, 2025 26.06 26.06 26.06 26.06 0 0
Sep 11, 2025 26.06 26.06 26.06 26.06 0 0
Sep 10, 2025 26.06 26.06 26.06 26.06 0 0
Sep 09, 2025 26.06 26.06 26.06 26.06 0 0
Sep 08, 2025 26.06 26.06 26.06 26.06 0 0
Sep 05, 2025 26.06 26.06 26.06 26.06 0 0
Sep 04, 2025 26.06 26.06 26.06 26.06 0 0
Sep 03, 2025 24.72 26.06 24.72 26.06 5.42% 3
Sep 02, 2025 26.06 26.06 26.06 26.06 0 0
Market closed

Exchange is currently closed
Main market opens in 15 hours 3 minutes

18:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-03, UTC-03:00).