Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.74 | 3.78 | 3.72 | 3.78 | 1.07% | 3919 |
| Dec 15, 2025 | 3.74 | 3.76 | 3.74 | 3.76 | 0.53% | 3919 |
| Dec 12, 2025 | 3.74 | 3.84 | 3.74 | 3.84 | 2.67% | 3919 |
| Dec 11, 2025 | 3.76 | 3.80 | 3.76 | 3.80 | 1.06% | 0 |
| Dec 10, 2025 | 3.86 | 3.86 | 3.84 | 3.84 | -0.52% | 3919 |
| Dec 09, 2025 | 3.86 | 3.90 | 3.86 | 3.86 | 0 | 3919 |
| Dec 08, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 3919 |
| Dec 05, 2025 | 3.86 | 3.86 | 3.84 | 3.86 | 0 | 3919 |
| Dec 04, 2025 | 3.84 | 3.84 | 3.82 | 3.82 | -0.52% | 3919 |
| Dec 03, 2025 | 3.82 | 3.82 | 3.80 | 3.82 | 0 | 3919 |
| Dec 02, 2025 | 3.76 | 3.82 | 3.76 | 3.82 | 1.60% | 3919 |
| Dec 01, 2025 | 3.84 | 3.84 | 3.76 | 3.76 | -2.08% | 3919 |
| Nov 28, 2025 | 3.82 | 3.86 | 3.82 | 3.86 | 1.05% | 3919 |
| Nov 27, 2025 | 3.74 | 3.84 | 3.74 | 3.84 | 2.67% | 0 |
| Nov 26, 2025 | 3.64 | 3.78 | 3.64 | 3.78 | 3.85% | 3919 |
| Nov 25, 2025 | 3.56 | 3.56 | 3.52 | 3.56 | 0 | 3919 |
| Nov 24, 2025 | 3.54 | 3.56 | 3.54 | 3.54 | 0 | 3919 |
| Nov 21, 2025 | 3.70 | 3.70 | 3.52 | 3.54 | -4.32% | 3919 |
| Nov 20, 2025 | 3.72 | 3.76 | 3.72 | 3.74 | 0.54% | 0 |
| Nov 19, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 3919 |
| Nov 18, 2025 | 3.74 | 3.74 | 3.70 | 3.74 | 0 | 3919 |
| Nov 17, 2025 | 3.78 | 3.82 | 3.78 | 3.80 | 0.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.