Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 200 | 202 | 198 | 200 | 0 | 567900 |
| May 12, 2026 | 200 | 200 | 198 | 200 | 0 | 523700 |
| May 11, 2026 | 200 | 202 | 198 | 199 | -0.50% | 445000 |
| May 08, 2026 | 202 | 204 | 200 | 200 | -0.99% | 172000 |
| May 07, 2026 | 204 | 204 | 199 | 202 | -0.98% | 1070700 |
| May 06, 2026 | 202 | 204 | 200 | 204 | 0.99% | 437600 |
| May 05, 2026 | 200 | 202 | 198 | 202 | 1% | 888000 |
| May 04, 2026 | 199 | 206 | 198 | 200 | 0.50% | 365400 |
| Apr 30, 2026 | 204 | 204 | 198 | 199 | -2.45% | 688500 |
| Apr 29, 2026 | 204 | 204 | 200 | 202 | -0.98% | 455000 |
| Apr 28, 2026 | 202 | 206 | 200 | 202 | 0 | 1092300 |
| Apr 27, 2026 | 204 | 204 | 198 | 202 | -0.98% | 1119800 |
| Apr 24, 2026 | 204 | 206 | 202 | 202 | -0.98% | 531900 |
| Apr 23, 2026 | 204 | 206 | 202 | 206 | 0.98% | 649600 |
| Apr 22, 2026 | 204 | 204 | 202 | 204 | 0 | 942200 |
| Apr 21, 2026 | 204 | 204 | 200 | 204 | 0 | 380300 |
| Apr 20, 2026 | 204 | 204 | 200 | 202 | -0.98% | 759300 |
| Apr 17, 2026 | 200 | 204 | 199 | 200 | 0 | 271600 |
| Apr 16, 2026 | 202 | 204 | 198 | 200 | -0.99% | 1013200 |
| Apr 15, 2026 | 206 | 206 | 198 | 202 | -1.94% | 2596100 |
| Apr 14, 2026 | 204 | 206 | 202 | 206 | 0.98% | 7429900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.