Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 197 | 200 | 196 | 196 | -0.51% | 384300 |
| Mar 30, 2026 | 198 | 200 | 196 | 196 | -1.01% | 496300 |
| Mar 27, 2026 | 200 | 200 | 196 | 198 | -1% | 95000 |
| Mar 26, 2026 | 199 | 200 | 197 | 198 | -0.50% | 151300 |
| Mar 25, 2026 | 196 | 200 | 196 | 197 | 0.51% | 163300 |
| Mar 17, 2026 | 195 | 200 | 193 | 195 | 0 | 678100 |
| Mar 16, 2026 | 195 | 200 | 186 | 199 | 2.05% | 480100 |
| Mar 13, 2026 | 198 | 199 | 195 | 195 | -1.52% | 230400 |
| Mar 12, 2026 | 198 | 200 | 197 | 198 | 0 | 413600 |
| Mar 11, 2026 | 198 | 200 | 195 | 198 | 0 | 521800 |
| Mar 10, 2026 | 198 | 199 | 196 | 199 | 0.51% | 174500 |
| Mar 09, 2026 | 206 | 206 | 196 | 198 | -3.88% | 540600 |
| Mar 06, 2026 | 206 | 206 | 198 | 206 | 0 | 209700 |
| Mar 05, 2026 | 198 | 206 | 198 | 200 | 1.01% | 389800 |
| Mar 04, 2026 | 204 | 204 | 197 | 198 | -2.94% | 540400 |
| Mar 03, 2026 | 198 | 204 | 195 | 200 | 1.01% | 1143900 |
| Mar 02, 2026 | 206 | 212 | 202 | 204 | -0.97% | 560300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.