Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.073500000 | 0.087499999 | 0.073500000 | 0.087499999 | 19.05% | 5000 |
| Apr 01, 2026 | 0.075000003 | 0.075000003 | 0.073500000 | 0.073500000 | -2.00% | 5000 |
| Mar 31, 2026 | 0.073500000 | 0.075000003 | 0.073500000 | 0.075000003 | 2.04% | 5000 |
| Mar 30, 2026 | 0.079999998 | 0.079999998 | 0.073500000 | 0.073500000 | -8.12% | 0 |
| Mar 27, 2026 | 0.077000000 | 0.077000000 | 0.077000000 | 0.077000000 | 0 | 0 |
| Mar 26, 2026 | 0.077000000 | 0.077000000 | 0.077000000 | 0.077000000 | 0 | 0 |
| Mar 25, 2026 | 0.074000001 | 0.077000000 | 0.074000001 | 0.077000000 | 4.05% | 0 |
| Mar 24, 2026 | 0.074000001 | 0.074000001 | 0.074000001 | 0.074000001 | 0 | 0 |
| Mar 23, 2026 | 0.082500003 | 0.082500003 | 0.074000001 | 0.074000001 | -10.30% | 0 |
| Mar 20, 2026 | 0.089000002 | 0.089000002 | 0.082500003 | 0.082500003 | -7.30% | 5000 |
| Mar 19, 2026 | 0.091499999 | 0.091499999 | 0.088500001 | 0.088500001 | -3.28% | 5000 |
| Mar 18, 2026 | 0.097499996 | 0.097499996 | 0.091499999 | 0.091499999 | -6.15% | 0 |
| Mar 17, 2026 | 0.097999997 | 0.097999997 | 0.097499996 | 0.097499996 | -0.51% | 0 |
| Mar 16, 2026 | 0.094499998 | 0.097999997 | 0.094499998 | 0.097999997 | 3.70% | 0 |
| Mar 13, 2026 | 0.10100000 | 0.10100000 | 0.094499998 | 0.094499998 | -6.44% | 0 |
| Mar 12, 2026 | 0.10100000 | 0.10100000 | 0.10100000 | 0.10100000 | 0 | 5000 |
| Mar 11, 2026 | 0.10000000 | 0.10100000 | 0.10000000 | 0.10100000 | 1% | 0 |
| Mar 10, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Mar 09, 2026 | 0.097000003 | 0.10000000 | 0.097000003 | 0.10000000 | 3.09% | 0 |
| Mar 06, 2026 | 0.10600000 | 0.10600000 | 0.097000003 | 0.097000003 | -8.49% | 5000 |
| Mar 05, 2026 | 0.10500000 | 0.10600000 | 0.10500000 | 0.10600000 | 0.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.