Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 41.05 | 41.53 | 41.05 | 41.20 | 0.37% | 0 |
| Dec 15, 2025 | 41.01 | 41.22 | 40.95 | 40.97 | -0.10% | 0 |
| Dec 12, 2025 | 41.45 | 41.80 | 40.84 | 40.98 | -1.13% | 0 |
| Dec 11, 2025 | 40.98 | 41.46 | 40.98 | 41.44 | 1.12% | 0 |
| Dec 10, 2025 | 40.35 | 41.13 | 40.35 | 41.13 | 1.93% | 0 |
| Dec 09, 2025 | 40.69 | 40.85 | 40.35 | 40.37 | -0.79% | 0 |
| Dec 08, 2025 | 40.37 | 40.67 | 40.37 | 40.58 | 0.52% | 0 |
| Dec 05, 2025 | 40.34 | 40.78 | 40.34 | 40.49 | 0.37% | 0 |
| Dec 04, 2025 | 40.35 | 40.35 | 39.74 | 40.28 | -0.17% | 0 |
| Dec 03, 2025 | 40.63 | 40.63 | 40.13 | 40.17 | -1.13% | 0 |
| Dec 02, 2025 | 40.24 | 40.49 | 39.96 | 40.46 | 0.55% | 0 |
| Dec 01, 2025 | 39.49 | 40.03 | 39.27 | 40.03 | 1.37% | 0 |
| Nov 28, 2025 | 40.36 | 40.36 | 39.56 | 39.71 | -1.61% | 0 |
| Nov 27, 2025 | 39.87 | 40.25 | 39.42 | 39.96 | 0.23% | 0 |
| Nov 26, 2025 | 39.66 | 39.97 | 39.30 | 39.97 | 0.78% | 0 |
| Nov 25, 2025 | 38.94 | 39.29 | 38.79 | 39.25 | 0.80% | 0 |
| Nov 24, 2025 | 38.36 | 39.05 | 38.36 | 38.98 | 1.62% | 0 |
| Nov 21, 2025 | 38.25 | 38.40 | 38.04 | 38.15 | -0.26% | 0 |
| Nov 20, 2025 | 38.53 | 38.78 | 37.86 | 38.12 | -1.06% | 0 |
| Nov 19, 2025 | 38.52 | 38.52 | 38.08 | 38.19 | -0.86% | 0 |
| Nov 18, 2025 | 38.61 | 38.79 | 38.24 | 38.37 | -0.62% | 0 |
| Nov 17, 2025 | 40.02 | 40.02 | 39.25 | 39.54 | -1.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.