Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 77.60 | 78.27 | 76.49 | 77.13 | -0.61% | 125422 |
| May 20, 2025 | 80.80 | 80.80 | 77.25 | 77.51 | -4.07% | 98275 |
| May 19, 2025 | 80.04 | 81.82 | 79.36 | 79.86 | -0.22% | 61179 |
| May 16, 2025 | 79.90 | 79.90 | 78.18 | 79.28 | -0.78% | 99959 |
| May 15, 2025 | 77.60 | 80.57 | 77.13 | 78.46 | 1.11% | 161402 |
| May 14, 2025 | 76.76 | 78.49 | 76.75 | 77.22 | 0.60% | 88778 |
| May 13, 2025 | 75.12 | 76.91 | 74.91 | 76.61 | 1.98% | 89209 |
| May 12, 2025 | 79.89 | 79.89 | 74.17 | 75.11 | -5.98% | 185537 |
| May 09, 2025 | 71.91 | 74.56 | 71.91 | 73.66 | 2.43% | 65950 |
| May 08, 2025 | 78 | 78.80 | 74.41 | 74.96 | -3.90% | 19615 |
| May 07, 2025 | 73.03 | 78 | 73.03 | 77.07 | 5.53% | 104513 |
| May 06, 2025 | 78.70 | 80.09 | 74.54 | 75.19 | -4.46% | 24543 |
| May 05, 2025 | 78.01 | 80.18 | 77.01 | 79.54 | 1.96% | 40586 |
| May 02, 2025 | 78.70 | 80.25 | 77.69 | 78.02 | -0.86% | 73962 |
| Apr 30, 2025 | 82.41 | 82.41 | 78.47 | 79.16 | -3.94% | 32636 |
| Apr 29, 2025 | 84 | 85.67 | 81.44 | 82.08 | -2.29% | 60695 |
| Apr 28, 2025 | 84.55 | 85.05 | 83 | 83.80 | -0.89% | 67786 |
| Apr 25, 2025 | 89.99 | 89.99 | 82.63 | 84.55 | -6.05% | 64383 |
| Apr 24, 2025 | 85.73 | 90.15 | 85.39 | 88.59 | 3.34% | 294130 |
| Apr 23, 2025 | 88 | 88.77 | 85.22 | 85.73 | -2.58% | 71679 |
| Apr 22, 2025 | 85.93 | 90.46 | 85 | 87.65 | 2.00% | 227296 |