Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 40.90 | 41 | 39 | 40.72 | -0.44% | 91195 |
| Apr 01, 2026 | 38.12 | 41.44 | 38.12 | 41.04 | 7.66% | 112261 |
| Mar 30, 2026 | 38.73 | 39.60 | 37.15 | 37.56 | -3.02% | 2268197 |
| Mar 27, 2026 | 40.38 | 41.04 | 39.16 | 39.52 | -2.13% | 1503401 |
| Mar 25, 2026 | 39.75 | 42.70 | 39.75 | 41.19 | 3.62% | 1767956 |
| Mar 24, 2026 | 39.85 | 41.14 | 37.94 | 40.33 | 1.20% | 1532857 |
| Mar 23, 2026 | 40.23 | 40.23 | 37.30 | 37.54 | -6.69% | 730479 |
| Mar 20, 2026 | 40.31 | 41.77 | 40.05 | 40.25 | -0.15% | 227353 |
| Mar 19, 2026 | 41.91 | 41.91 | 40.12 | 40.26 | -3.94% | 127307 |
| Mar 18, 2026 | 40.92 | 43.24 | 40.92 | 42.10 | 2.88% | 137965 |
| Mar 17, 2026 | 40.40 | 42.31 | 40.12 | 41.41 | 2.50% | 63903 |
| Mar 16, 2026 | 41.15 | 43.27 | 39.87 | 40.44 | -1.73% | 138240 |
| Mar 13, 2026 | 42 | 42.95 | 40.08 | 40.34 | -3.95% | 990865 |
| Mar 12, 2026 | 43.79 | 43.79 | 42.06 | 42.63 | -2.65% | 611367 |
| Mar 11, 2026 | 44.49 | 45.53 | 43.50 | 43.83 | -1.48% | 78476 |
| Mar 10, 2026 | 40.81 | 45.43 | 40.81 | 44.53 | 9.12% | 118142 |
| Mar 09, 2026 | 42 | 42.70 | 40.30 | 40.78 | -2.90% | 471807 |
| Mar 06, 2026 | 44.25 | 44.89 | 43.47 | 43.80 | -1.02% | 65946 |
| Mar 05, 2026 | 44.60 | 45.11 | 43.96 | 44.13 | -1.05% | 40695 |
| Mar 04, 2026 | 46.48 | 46.48 | 44.32 | 44.54 | -4.17% | 35559 |
Access
/time_series
data via our API — starting from the
Basic plan and above.