Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 76 | 76 | 73.36 | 74.05 | -2.57% | 69750 |
| Aug 12, 2025 | 74.56 | 76.06 | 74.27 | 75.38 | 1.10% | 82025 |
| Aug 11, 2025 | 75.40 | 75.40 | 73.30 | 73.97 | -1.90% | 98675 |
| Aug 08, 2025 | 74.89 | 76.66 | 73.64 | 74.11 | -1.04% | 108151 |
| Aug 07, 2025 | 73.25 | 75.35 | 72.75 | 74.94 | 2.31% | 78026 |
| Aug 06, 2025 | 75.60 | 76.02 | 73.09 | 73.47 | -2.82% | 71431 |
| Aug 05, 2025 | 75.26 | 76.67 | 75.16 | 75.46 | 0.27% | 29372 |
| Aug 04, 2025 | 74.48 | 76.50 | 74.48 | 75.91 | 1.92% | 65602 |
| Aug 01, 2025 | 77.90 | 80.18 | 72.91 | 75.02 | -3.70% | 296575 |
| Jul 31, 2025 | 77.10 | 78.25 | 76.10 | 76.83 | -0.35% | 66662 |
| Jul 30, 2025 | 79.28 | 80.60 | 78.28 | 78.53 | -0.95% | 85434 |
| Jul 29, 2025 | 75.95 | 80 | 75.90 | 79.28 | 4.38% | 262376 |
| Jul 28, 2025 | 79.16 | 79.96 | 75.90 | 76.06 | -3.92% | 76213 |
| Jul 25, 2025 | 78.32 | 80.90 | 77.51 | 79.01 | 0.88% | 285857 |
| Jul 24, 2025 | 74.49 | 81.98 | 74.30 | 78.58 | 5.49% | 702718 |
| Jul 23, 2025 | 73.94 | 74.41 | 73.50 | 73.99 | 0.07% | 84979 |
| Jul 22, 2025 | 75.79 | 76.17 | 73.64 | 73.94 | -2.44% | 81976 |
| Jul 21, 2025 | 77.10 | 77.10 | 75.50 | 75.76 | -1.74% | 45460 |
| Jul 18, 2025 | 77.75 | 77.77 | 76.01 | 76.46 | -1.66% | 76795 |
| Jul 17, 2025 | 75.85 | 77.80 | 75.85 | 77.36 | 1.99% | 78325 |
| Jul 16, 2025 | 76.87 | 77.48 | 75.95 | 76.52 | -0.46% | 52806 |
| Jul 15, 2025 | 75.80 | 78.09 | 75.80 | 76.80 | 1.32% | 95039 |
| Jul 14, 2025 | 76.04 | 76.60 | 75.36 | 75.82 | -0.29% | 116566 |