Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 58.81 | 58.81 | 57.07 | 57.35 | -2.48% | 27288 |
| Dec 17, 2025 | 59 | 60 | 58.70 | 58.79 | -0.36% | 28177 |
| Dec 16, 2025 | 60.56 | 61.28 | 59.59 | 60.08 | -0.79% | 51436 |
| Dec 15, 2025 | 60.25 | 62.10 | 59.35 | 61.56 | 2.17% | 128771 |
| Dec 12, 2025 | 58.17 | 60.70 | 56.90 | 60.53 | 4.06% | 197403 |
| Dec 11, 2025 | 52.93 | 59.89 | 52.10 | 58.65 | 10.81% | 498061 |
| Dec 10, 2025 | 54.44 | 55.25 | 52.58 | 52.79 | -3.03% | 54676 |
| Dec 09, 2025 | 52.29 | 55.23 | 51.27 | 54.43 | 4.09% | 161939 |
| Dec 08, 2025 | 54.71 | 54.75 | 51.51 | 52.26 | -4.48% | 45113 |
| Dec 05, 2025 | 57.09 | 57.22 | 54.41 | 54.71 | -4.17% | 49984 |
| Dec 04, 2025 | 57 | 58.13 | 56.17 | 57.07 | 0.12% | 37058 |
| Dec 03, 2025 | 57.80 | 58.35 | 56.55 | 56.90 | -1.56% | 49321 |
| Dec 02, 2025 | 59.26 | 59.26 | 57.55 | 57.80 | -2.46% | 71286 |
| Dec 01, 2025 | 62.07 | 62.14 | 58.84 | 59.27 | -4.51% | 85260 |
| Nov 28, 2025 | 63.42 | 63.42 | 61.07 | 61.50 | -3.03% | 47907 |
| Nov 27, 2025 | 63.10 | 64.09 | 62.75 | 62.94 | -0.25% | 41685 |
| Nov 26, 2025 | 63.28 | 64.88 | 62.91 | 63.05 | -0.36% | 55783 |
| Nov 25, 2025 | 63.02 | 64.60 | 63.02 | 64.03 | 1.60% | 56749 |
| Nov 24, 2025 | 66.51 | 66.74 | 62.76 | 63.19 | -4.99% | 64419 |
| Nov 21, 2025 | 67.70 | 67.70 | 66.05 | 66.36 | -1.98% | 54972 |
| Nov 20, 2025 | 67.71 | 70.49 | 67.30 | 67.56 | -0.22% | 49408 |
| Nov 19, 2025 | 70.34 | 70.34 | 67.41 | 67.61 | -3.88% | 34056 |
| Nov 18, 2025 | 70.72 | 70.72 | 68.71 | 69.35 | -1.94% | 51602 |
Access
/time_series
data via our API — starting from the
Basic plan.