Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 68.57 | 68.58 | 67.86 | 68.24 | -0.48% | 0 |
| Dec 12, 2025 | 68.57 | 69.01 | 68.09 | 68.09 | -0.70% | 0 |
| Dec 11, 2025 | 68.87 | 69.10 | 68.53 | 68.53 | -0.49% | 0 |
| Dec 10, 2025 | 69.86 | 69.86 | 69.31 | 69.31 | -0.79% | 0 |
| Dec 09, 2025 | 69.75 | 69.98 | 69.50 | 69.98 | 0.33% | 0 |
| Dec 08, 2025 | 70.93 | 70.93 | 69.53 | 69.61 | -1.86% | 0 |
| Dec 05, 2025 | 70.31 | 70.98 | 69.95 | 70.77 | 0.65% | 634 |
| Dec 04, 2025 | 69.76 | 70.38 | 69.67 | 70.11 | 0.50% | 0 |
| Dec 03, 2025 | 70.05 | 70.11 | 69.51 | 69.89 | -0.23% | 0 |
| Dec 02, 2025 | 69.89 | 70.30 | 69.89 | 70.15 | 0.37% | 0 |
| Dec 01, 2025 | 70.21 | 70.22 | 69.70 | 70.22 | 0.01% | 0 |
| Nov 28, 2025 | 70.61 | 70.80 | 70.40 | 70.69 | 0.11% | 0 |
| Nov 27, 2025 | 70.25 | 70.52 | 70.20 | 70.50 | 0.36% | 0 |
| Nov 26, 2025 | 70.50 | 70.90 | 70.04 | 70.14 | -0.51% | 0 |
| Nov 25, 2025 | 69.77 | 70.73 | 69.77 | 70.14 | 0.53% | 0 |
| Nov 24, 2025 | 68.14 | 69.70 | 68.14 | 69.68 | 2.26% | 0 |
| Nov 21, 2025 | 66.82 | 68.37 | 66.80 | 68.37 | 2.32% | 0 |
| Nov 20, 2025 | 68.59 | 69.12 | 67.09 | 67.09 | -2.19% | 0 |
| Nov 19, 2025 | 67.38 | 68.68 | 67.38 | 67.57 | 0.28% | 0 |
| Nov 18, 2025 | 66.92 | 67.64 | 66.68 | 67.64 | 1.08% | 0 |
| Nov 17, 2025 | 67.35 | 68.37 | 67.28 | 67.28 | -0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.