Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.18390000 | 0.18490000 | 0.17800000 | 0.18400000 | 0.05% | 385000 |
| Apr 01, 2026 | 0.17850000 | 0.19390000 | 0.17850000 | 0.19390000 | 8.63% | 439343 |
| Mar 31, 2026 | 0.16300000 | 0.16429999 | 0.16300000 | 0.16429999 | 0.80% | 10000 |
| Mar 30, 2026 | 0.16150001 | 0.16150001 | 0.15700001 | 0.15800001 | -2.17% | 166600 |
| Mar 27, 2026 | 0.16010000 | 0.16450000 | 0.16010000 | 0.16450000 | 2.75% | 1200 |
| Mar 26, 2026 | 0.17260000 | 0.17260000 | 0.16200000 | 0.16200000 | -6.14% | 21078 |
| Mar 25, 2026 | 0.17000000 | 0.17500000 | 0.17000000 | 0.17250000 | 1.47% | 59475 |
| Mar 24, 2026 | 0.16530000 | 0.16920000 | 0.16320001 | 0.16320001 | -1.27% | 105001 |
| Mar 23, 2026 | 0.16590001 | 0.16590001 | 0.16030000 | 0.16030000 | -3.38% | 88649 |
| Mar 20, 2026 | 0.16599999 | 0.17110001 | 0.15500000 | 0.15800001 | -4.82% | 309327 |
| Mar 19, 2026 | 0.16200000 | 0.16200000 | 0.15610000 | 0.16080000 | -0.74% | 26500 |
| Mar 18, 2026 | 0.16470000 | 0.16760001 | 0.16460000 | 0.16570000 | 0.61% | 77347 |
| Mar 17, 2026 | 0.16460000 | 0.16960000 | 0.16460000 | 0.16960000 | 3.04% | 60000 |
| Mar 16, 2026 | 0.16540000 | 0.17080000 | 0.16460000 | 0.16470000 | -0.42% | 120250 |
| Mar 13, 2026 | 0.17129999 | 0.17479999 | 0.17050000 | 0.17180000 | 0.29% | 12764 |
| Mar 12, 2026 | 0.17010000 | 0.17399999 | 0.16990000 | 0.17000000 | -0.06% | 132200 |
| Mar 11, 2026 | 0.17350000 | 0.17700000 | 0.17240000 | 0.17630000 | 1.61% | 158190 |
| Mar 10, 2026 | 0.14950000 | 0.15390000 | 0.14900000 | 0.15390000 | 2.94% | 89000 |
| Mar 09, 2026 | 0.14790000 | 0.15240000 | 0.14600000 | 0.15230000 | 2.97% | 193900 |
| Mar 06, 2026 | 0.15680000 | 0.16180000 | 0.15470000 | 0.15970001 | 1.85% | 17100 |
| Mar 05, 2026 | 0.15889999 | 0.15889999 | 0.15600000 | 0.15600000 | -1.83% | 35400 |
| Mar 04, 2026 | 0.15950000 | 0.16000000 | 0.15500000 | 0.15510000 | -2.76% | 34500 |
| Mar 03, 2026 | 0.16480000 | 0.16480000 | 0.15600000 | 0.15950000 | -3.22% | 106700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.