Arafura Rare Earths Ltd. (REB) - Historical data, historical prices

0.12110000 EUR

0.003

2.42%

Last update Dec 16, 5:39 PM CET

Main market

Day range

0.12110000

0.11940000

0.12110000

Previous close

0.12410000

Open

0.12020000

Access this stock data via API

Arafura Rare Earths Ltd.

0.12

0.00

2.42%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.12020000	0.12110000	0.11940000	0.12110000	0.75%	357000
Dec 15, 2025	0.12400000	0.12720001	0.12400000	0.12410000	0.08%	45800
Dec 12, 2025	0.12600000	0.12940000	0.12400000	0.12530001	-0.56%	442850
Dec 11, 2025	0.12790000	0.13180000	0.12790000	0.12989999	1.56%	242272
Dec 10, 2025	0.14500000	0.14579999	0.14200000	0.14300001	-1.38%	270151
Dec 09, 2025	0.14590000	0.14780000	0.14500000	0.14600000	0.07%	83858
Dec 08, 2025	0.15060000	0.15180001	0.14850000	0.14860000	-1.33%	178666
Dec 05, 2025	0.15030000	0.15780000	0.15030000	0.15780000	4.99%	55000
Dec 04, 2025	0.15070000	0.15290000	0.15070000	0.15279999	1.39%	21755
Dec 03, 2025	0.15690000	0.15700001	0.15360001	0.15410000	-1.78%	61100
Dec 02, 2025	0.15800001	0.15880001	0.15200000	0.15880001	0.51%	53133
Dec 01, 2025	0.15600000	0.15600000	0.15109999	0.15109999	-3.14%	22500
Nov 28, 2025	0.15200000	0.15600000	0.15150000	0.15590000	2.57%	67800
Nov 27, 2025	0.15099999	0.15790001	0.15099999	0.15240000	0.93%	392646
Nov 26, 2025	0.15500000	0.15880001	0.15500000	0.15880001	2.45%	41000
Nov 25, 2025	0.15340000	0.15899999	0.15340000	0.15899999	3.65%	2000
Nov 24, 2025	0.15200000	0.15400000	0.14510000	0.15400000	1.32%	243420
Nov 21, 2025	0.14950000	0.15490000	0.14510000	0.15490000	3.61%	79000
Nov 20, 2025	0.15369999	0.15880001	0.14950000	0.14950000	-2.73%	141000
Nov 19, 2025	0.15330000	0.15809999	0.15320000	0.15730000	2.61%	28000
Nov 18, 2025	0.15000001	0.15210000	0.15000001	0.15189999	1.27%	22275
Nov 17, 2025	0.15400000	0.15770000	0.15390000	0.15420000	0.13%	73000

Access /time_series data via our API — starting from the Basic plan.