Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 8.01 | 8.09 | 7.98 | 8.07 | 0.75% | 0 |
| May 11, 2026 | 8.05 | 8.26 | 8.02 | 8.04 | -0.12% | 0 |
| May 08, 2026 | 8.14 | 8.15 | 7.92 | 8.07 | -0.86% | 0 |
| May 07, 2026 | 8.21 | 8.28 | 8.07 | 8.11 | -1.22% | 0 |
| May 06, 2026 | 8.03 | 8.42 | 8.03 | 8.21 | 2.24% | 0 |
| May 05, 2026 | 7.97 | 8.18 | 7.94 | 7.95 | -0.25% | 0 |
| May 04, 2026 | 8.10 | 8.26 | 7.92 | 7.95 | -1.85% | 74 |
| Apr 30, 2026 | 8.09 | 8.12 | 7.92 | 8.10 | 0.12% | 0 |
| Apr 29, 2026 | 8.02 | 8.06 | 7.94 | 7.95 | -0.87% | 0 |
| Apr 28, 2026 | 8.07 | 8.08 | 7.97 | 7.99 | -0.99% | 0 |
| Apr 27, 2026 | 7.92 | 8.10 | 7.92 | 8.07 | 1.89% | 0 |
| Apr 24, 2026 | 7.91 | 8.03 | 7.86 | 7.95 | 0.51% | 0 |
| Apr 23, 2026 | 7.86 | 8 | 7.83 | 7.89 | 0.38% | 0 |
| Apr 22, 2026 | 8.07 | 8.08 | 7.85 | 7.92 | -1.86% | 0 |
| Apr 21, 2026 | 7.85 | 8.05 | 7.81 | 7.99 | 1.78% | 0 |
| Apr 20, 2026 | 7.73 | 7.91 | 7.59 | 7.83 | 1.29% | 0 |
| Apr 17, 2026 | 7.27 | 7.88 | 7.26 | 7.80 | 7.29% | 0 |
| Apr 16, 2026 | 7.51 | 7.52 | 7.18 | 7.26 | -3.33% | 0 |
| Apr 15, 2026 | 7.37 | 7.54 | 7.36 | 7.48 | 1.49% | 0 |
| Apr 14, 2026 | 7.38 | 7.46 | 7.35 | 7.38 | 0 | 0 |
| Apr 13, 2026 | 7.16 | 7.56 | 7.16 | 7.40 | 3.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.