Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.32 | 8.36 | 8.12 | 8.20 | -1.44% | 0 |
| Apr 01, 2026 | 8.47 | 8.65 | 8.45 | 8.47 | 0 | 0 |
| Mar 31, 2026 | 7.86 | 8.44 | 7.86 | 8.44 | 7.38% | 0 |
| Mar 30, 2026 | 7.83 | 7.94 | 7.78 | 7.81 | -0.26% | 0 |
| Mar 27, 2026 | 8.29 | 8.29 | 7.66 | 7.81 | -5.79% | 0 |
| Mar 26, 2026 | 8.32 | 8.32 | 8.20 | 8.24 | -0.96% | 0 |
| Mar 25, 2026 | 8.46 | 8.48 | 8.30 | 8.35 | -1.30% | 0 |
| Mar 24, 2026 | 8.33 | 8.46 | 8 | 8.46 | 1.56% | 0 |
| Mar 23, 2026 | 8.01 | 8.48 | 7.80 | 8.40 | 4.87% | 0 |
| Mar 20, 2026 | 8.30 | 8.35 | 8.03 | 8.09 | -2.53% | 0 |
| Mar 19, 2026 | 8.21 | 8.33 | 8.13 | 8.31 | 1.22% | 0 |
| Mar 18, 2026 | 8.56 | 8.73 | 8.36 | 8.38 | -2.10% | 0 |
| Mar 17, 2026 | 8.38 | 8.65 | 8.37 | 8.47 | 1.07% | 0 |
| Mar 16, 2026 | 8.56 | 8.58 | 8.33 | 8.41 | -1.75% | 0 |
| Mar 13, 2026 | 8.76 | 8.76 | 8.48 | 8.49 | -3.08% | 0 |
| Mar 12, 2026 | 8.81 | 9.02 | 8.72 | 8.73 | -0.91% | 0 |
| Mar 11, 2026 | 9.08 | 9.15 | 8.93 | 8.93 | -1.65% | 0 |
| Mar 10, 2026 | 9.19 | 9.31 | 9.06 | 9.06 | -1.41% | 0 |
| Mar 09, 2026 | 9.14 | 9.24 | 9.02 | 9.22 | 0.88% | 0 |
| Mar 06, 2026 | 9.47 | 9.58 | 9.22 | 9.36 | -1.16% | 0 |
| Mar 05, 2026 | 9.80 | 9.86 | 9.30 | 9.41 | -3.98% | 0 |
| Mar 04, 2026 | 9.48 | 9.99 | 9.44 | 9.92 | 4.64% | 0 |
| Mar 03, 2026 | 9.88 | 9.88 | 9.40 | 9.53 | -3.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.