Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 0 | 0 |
| Dec 11, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 0 | 0 |
| Dec 10, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 0 |
| Dec 09, 2025 | 9.24 | 9.24 | 9.21 | 9.21 | -0.32% | 0 |
| Dec 08, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 0 | 0 |
| Dec 05, 2025 | 9.30 | 9.30 | 9.26 | 9.26 | -0.43% | 0 |
| Dec 04, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 0 |
| Dec 03, 2025 | 9.23 | 9.23 | 9.19 | 9.19 | -0.43% | 0 |
| Dec 02, 2025 | 9.12 | 9.22 | 9.12 | 9.22 | 1.10% | 0 |
| Dec 01, 2025 | 9.16 | 9.16 | 9.12 | 9.12 | -0.44% | 0 |
| Nov 28, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 0 | 0 |
| Nov 27, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 0 |
| Nov 26, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 0 | 0 |
| Nov 25, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 0 | 0 |
| Nov 24, 2025 | 8.12 | 8.29 | 8.12 | 8.29 | 2.09% | 0 |
| Nov 21, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 0 | 0 |
| Nov 20, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| Nov 19, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 0 |
| Nov 18, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |
| Nov 17, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.