Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 0 |
| May 15, 2025 | 8 | 8 | 8 | 8 | 0 | 0 |
| May 14, 2025 | 7.98 | 8.02 | 7.98 | 8 | 0.25% | 0 |
| May 13, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
| May 12, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 0 | 0 |
| May 09, 2025 | 7.38 | 7.50 | 7.38 | 7.50 | 1.63% | 0 |
| May 08, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 0 | 0 |
| May 07, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 0 | 0 |
| May 06, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| May 05, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 0 | 0 |
| May 02, 2025 | 6.81 | 7.14 | 6.81 | 7.14 | 4.85% | 0 |
| Apr 30, 2025 | 7.19 | 7.19 | 6.81 | 6.81 | -5.29% | 0 |
| Apr 29, 2025 | 7.11 | 7.25 | 7.11 | 7.25 | 1.97% | 0 |
| Apr 28, 2025 | 6.76 | 7 | 6.76 | 7 | 3.55% | 0 |
| Apr 25, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 0 | 0 |
| Apr 24, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0 | 0 |
| Apr 23, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 0 |
| Apr 22, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 0 | 0 |