Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 1.31K | 1.32K | 1.31K | 1.31K | 0.46% | 88600 |
| May 21, 2025 | 1.31K | 1.33K | 1.31K | 1.32K | 0.15% | 111100 |
| May 20, 2025 | 1.32K | 1.32K | 1.30K | 1.31K | -0.98% | 155100 |
| May 19, 2025 | 1.32K | 1.32K | 1.31K | 1.31K | -0.68% | 109000 |
| May 16, 2025 | 1.32K | 1.34K | 1.31K | 1.32K | 0 | 152200 |
| May 15, 2025 | 1.29K | 1.32K | 1.28K | 1.32K | 1.94% | 266100 |
| May 14, 2025 | 1.32K | 1.32K | 1.27K | 1.30K | -1.52% | 560800 |
| May 13, 2025 | 1.40K | 1.41K | 1.35K | 1.35K | -4.20% | 281800 |
| May 12, 2025 | 1.40K | 1.40K | 1.37K | 1.40K | -0.36% | 154800 |
| May 09, 2025 | 1.40K | 1.41K | 1.40K | 1.40K | -0.14% | 142800 |
| May 08, 2025 | 1.39K | 1.39K | 1.37K | 1.39K | -0.29% | 194200 |
| May 07, 2025 | 1.40K | 1.41K | 1.39K | 1.39K | -0.57% | 193800 |
| May 02, 2025 | 1.37K | 1.41K | 1.36K | 1.40K | 2.64% | 372700 |
| May 01, 2025 | 1.36K | 1.36K | 1.35K | 1.36K | 0.52% | 166900 |
| Apr 30, 2025 | 1.34K | 1.36K | 1.33K | 1.36K | 1.26% | 169700 |
| Apr 28, 2025 | 1.34K | 1.35K | 1.34K | 1.34K | 0.07% | 125600 |
| Apr 25, 2025 | 1.36K | 1.38K | 1.35K | 1.36K | 0.22% | 122700 |
| Apr 24, 2025 | 1.38K | 1.38K | 1.35K | 1.36K | -1.38% | 89700 |
| Apr 23, 2025 | 1.36K | 1.39K | 1.36K | 1.38K | 0.95% | 173900 |
| Apr 22, 2025 | 1.37K | 1.38K | 1.36K | 1.36K | -0.73% | 107100 |