Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1.44K | 1.45K | 1.41K | 1.42K | -1.60% | 137100 |
| Jul 16, 2025 | 1.46K | 1.47K | 1.44K | 1.44K | -1.50% | 115600 |
| Jul 15, 2025 | 1.46K | 1.46K | 1.44K | 1.46K | -0.14% | 196200 |
| Jul 14, 2025 | 1.45K | 1.46K | 1.44K | 1.46K | 0.55% | 154900 |
| Jul 11, 2025 | 1.45K | 1.46K | 1.44K | 1.45K | -0.07% | 102600 |
| Jul 10, 2025 | 1.45K | 1.45K | 1.44K | 1.45K | -0.21% | 134500 |
| Jul 09, 2025 | 1.44K | 1.46K | 1.44K | 1.45K | 0.62% | 164300 |
| Jul 08, 2025 | 1.42K | 1.44K | 1.41K | 1.44K | 1.05% | 179100 |
| Jul 07, 2025 | 1.42K | 1.43K | 1.42K | 1.42K | 0.42% | 123400 |
| Jul 04, 2025 | 1.42K | 1.44K | 1.41K | 1.42K | -0.07% | 198400 |
| Jul 03, 2025 | 1.42K | 1.43K | 1.40K | 1.41K | -0.49% | 132500 |
| Jul 02, 2025 | 1.43K | 1.43K | 1.41K | 1.42K | -0.21% | 139200 |
| Jul 01, 2025 | 1.41K | 1.43K | 1.41K | 1.42K | 0.78% | 128800 |
| Jun 30, 2025 | 1.39K | 1.41K | 1.39K | 1.41K | 0.93% | 162400 |
| Jun 27, 2025 | 1.39K | 1.40K | 1.39K | 1.40K | 0.58% | 181900 |
| Jun 26, 2025 | 1.39K | 1.40K | 1.38K | 1.39K | 0.51% | 181800 |
| Jun 25, 2025 | 1.39K | 1.39K | 1.37K | 1.38K | -0.07% | 122800 |
| Jun 24, 2025 | 1.38K | 1.39K | 1.37K | 1.39K | 0.14% | 140700 |
| Jun 23, 2025 | 1.37K | 1.38K | 1.36K | 1.37K | 0.37% | 87700 |
| Jun 20, 2025 | 1.36K | 1.38K | 1.36K | 1.37K | 0.44% | 226700 |
| Jun 19, 2025 | 1.35K | 1.37K | 1.35K | 1.36K | 0.67% | 98300 |
| Jun 18, 2025 | 1.35K | 1.36K | 1.35K | 1.35K | 0.22% | 82100 |
| Jun 17, 2025 | 1.35K | 1.35K | 1.34K | 1.35K | 0.22% | 99700 |