Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.10900000 | 0.10900000 | 0.097999997 | 0.097999997 | -10.09% | 9322 |
| Mar 31, 2026 | 0.097000003 | 0.097000003 | 0.097000003 | 0.097000003 | 0 | 0 |
| Mar 30, 2026 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 0 |
| Mar 27, 2026 | 0.12200000 | 0.12400000 | 0.12200000 | 0.12400000 | 1.64% | 9322 |
| Mar 26, 2026 | 0.12200000 | 0.13000000 | 0.12200000 | 0.13000000 | 6.56% | 0 |
| Mar 25, 2026 | 0.093999997 | 0.093999997 | 0.093000002 | 0.093000002 | -1.06% | 0 |
| Mar 24, 2026 | 0.11600000 | 0.11600000 | 0.11600000 | 0.11600000 | 0 | 9322 |
| Mar 23, 2026 | 0.11700000 | 0.11700000 | 0.11700000 | 0.11700000 | 0 | 0 |
| Mar 20, 2026 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 9322 |
| Mar 19, 2026 | 0.14300001 | 0.14300001 | 0.14300001 | 0.14300001 | 0 | 9322 |
| Mar 18, 2026 | 0.15800001 | 0.15800001 | 0.14500000 | 0.14500000 | -8.23% | 0 |
| Mar 17, 2026 | 0.15899999 | 0.15899999 | 0.15400000 | 0.15400000 | -3.14% | 0 |
| Mar 16, 2026 | 0.15700001 | 0.15700001 | 0.15700001 | 0.15700001 | 0 | 0 |
| Mar 13, 2026 | 0.15700001 | 0.15700001 | 0.15700001 | 0.15700001 | 0 | 9322 |
| Mar 12, 2026 | 0.15300000 | 0.15300000 | 0.14900000 | 0.14900000 | -2.61% | 9322 |
| Mar 11, 2026 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 0 |
| Mar 10, 2026 | 0.15200000 | 0.15200000 | 0.15200000 | 0.15200000 | 0 | 0 |
| Mar 09, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Mar 06, 2026 | 0.16700000 | 0.16700000 | 0.14500000 | 0.14500000 | -13.17% | 9322 |
| Mar 05, 2026 | 0.15800001 | 0.15800001 | 0.15400000 | 0.15400000 | -2.53% | 0 |
| Mar 04, 2026 | 0.16100000 | 0.16100000 | 0.16100000 | 0.16100000 | 0 | 0 |
| Mar 03, 2026 | 0.15700001 | 0.15700001 | 0.15700001 | 0.15700001 | 0 | 9322 |
| Mar 02, 2026 | 0.13400000 | 0.15500000 | 0.13400000 | 0.15500000 | 15.67% | 9322 |
Access
/time_series
data via our API — starting from the
Basic plan and above.