Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 12.36 | 12.47 | 12.20 | 12.26 | -0.81% | 73112 |
| May 09, 2025 | 12 | 12.20 | 12 | 12.12 | 1.00% | 48500 |
| May 08, 2025 | 12.38 | 12.38 | 12.11 | 12.35 | -0.24% | 27900 |
| May 07, 2025 | 12.16 | 12.39 | 12.16 | 12.23 | 0.58% | 38600 |
| May 06, 2025 | 12.21 | 12.34 | 12.11 | 12.17 | -0.33% | 11000 |
| May 05, 2025 | 12.27 | 12.39 | 12.20 | 12.29 | 0.16% | 28200 |
| May 02, 2025 | 12.23 | 12.33 | 12.01 | 12.23 | 0 | 51000 |
| May 01, 2025 | 12.17 | 12.32 | 12.01 | 12.15 | -0.16% | 45400 |
| Apr 30, 2025 | 12.13 | 12.28 | 11.94 | 12.20 | 0.58% | 34600 |
| Apr 29, 2025 | 12.34 | 12.34 | 12.11 | 12.20 | -1.13% | 72800 |
| Apr 28, 2025 | 12.20 | 12.36 | 12.17 | 12.28 | 0.66% | 67800 |
| Apr 25, 2025 | 12.34 | 12.39 | 12.15 | 12.29 | -0.41% | 61900 |
| Apr 24, 2025 | 12.15 | 12.40 | 12.15 | 12.31 | 1.32% | 93600 |
| Apr 23, 2025 | 12.30 | 12.58 | 12.10 | 12.15 | -1.22% | 49700 |
| Apr 22, 2025 | 12.18 | 12.33 | 12.05 | 12.25 | 0.57% | 66800 |
| Apr 21, 2025 | 12 | 12.21 | 11.99 | 12.08 | 0.67% | 33400 |
| Apr 17, 2025 | 11.86 | 12.19 | 11.86 | 12.03 | 1.43% | 71000 |
| Apr 16, 2025 | 11.87 | 11.97 | 11.70 | 11.87 | 0 | 54300 |
| Apr 15, 2025 | 11.66 | 11.98 | 11.66 | 11.86 | 1.72% | 52300 |
| Apr 14, 2025 | 11.90 | 12.08 | 11.60 | 11.69 | -1.76% | 67100 |