Historical data
Splits
| Date | Description |
|---|---|
| Feb 10, 2025 | 1-for-20 split |
| Jan 16, 2025 | 5-for-4 split |
| Jan 07, 2025 | 1.25-for-1 split |
| Aug 05, 2024 | 1-for-10 split |
| Dec 15, 2023 | 1-for-20 split |
| Nov 13, 2023 | 1-for-10 split |
| Nov 21, 2022 | 1-for-50 split |
opens in 3d 2h 22m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,059.47 0.11%
- EUR/USD 1.15 0.10%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.59 -0.05%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,059.47 0.11%
- EUR/USD 1.15 0.10%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.59 -0.05%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 20 hours 52 minutes
Main market opens in 3 days 2 hours 22 minutes
07:07
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
TC BioPharm (Holdings) plc American Depositary Receipt
0.48980001
USD
0.2198
81.41%
Last update Mar 21, 3:59 PM EDT
Day range
Previous close
0.27000001
Open
0.28600001
Access this stock data via API
Subscribe
TC BioPharm (Holdings) plc American Depositar...
0.49
0.22
81.41%
Market closed
Pre-market opens in 2 days 20 hours 52 minutes
Main market opens in 3 days 2 hours 22 minutes
07:07
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).