Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 25.52 | 25.52 | 25.31 | 25.38 | -0.55% | 99413 |
| May 19, 2025 | 25.37 | 25.52 | 25.35 | 25.51 | 0.55% | 97448 |
| May 16, 2025 | 25.39 | 25.46 | 25.27 | 25.43 | 0.16% | 31242 |
| May 15, 2025 | 25.23 | 25.37 | 25.21 | 25.30 | 0.28% | 241844 |
| May 14, 2025 | 25.30 | 25.33 | 25.22 | 25.23 | -0.28% | 322602 |
| May 13, 2025 | 25.33 | 25.33 | 25.23 | 25.25 | -0.32% | 94873 |
| May 12, 2025 | 25.32 | 25.32 | 25.22 | 25.29 | -0.12% | 46805 |
| May 09, 2025 | 25.36 | 25.37 | 25.13 | 25.16 | -0.79% | 184470 |
| May 08, 2025 | 25.38 | 25.38 | 25.26 | 25.28 | -0.39% | 65307 |
| May 07, 2025 | 25.30 | 25.38 | 25.25 | 25.30 | 0 | 68203 |
| May 06, 2025 | 25.22 | 25.29 | 25.15 | 25.25 | 0.12% | 28301 |
| May 05, 2025 | 25.17 | 25.29 | 25.15 | 25.23 | 0.24% | 41716 |
| May 02, 2025 | 25.18 | 25.20 | 25.10 | 25.12 | -0.24% | 57296 |
| May 01, 2025 | 25.15 | 25.15 | 25.10 | 25.10 | -0.20% | 42692 |
| Apr 30, 2025 | 25.08 | 25.12 | 25.02 | 25.12 | 0.16% | 40638 |
| Apr 29, 2025 | 25.18 | 25.23 | 25.06 | 25.11 | -0.28% | 107897 |
| Apr 28, 2025 | 25.17 | 25.30 | 25.10 | 25.17 | 0 | 50258 |
| Apr 25, 2025 | 25.27 | 25.27 | 25.07 | 25.14 | -0.51% | 165880 |
| Apr 24, 2025 | 25.25 | 25.31 | 25.10 | 25.18 | -0.28% | 160541 |
| Apr 23, 2025 | 25.41 | 25.42 | 25.10 | 25.16 | -0.98% | 273982 |
| Apr 22, 2025 | 25.19 | 25.24 | 25.02 | 25.13 | -0.24% | 136650 |
| Apr 21, 2025 | 25.25 | 25.28 | 25.01 | 25.08 | -0.67% | 132044 |