UBS (CH) Suisse - 25 (CHF) Q-dist (0P000173FS) - Historical data, historical prices

opens in 1d 2h 9m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,045.38 -0.98%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,045.38 -0.98%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,045.38 -0.98%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,045.38 -0.98%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

111.029999 CHF

0.68

0.62%

Last update Nov 20, 9:00 AM CET

Market closed

Previous close

110.35000

Access this mutual fund data via API

UBS (CH) Suisse - 25 (CHF) Q-dist

111.03

0.68

0.62%

Historical data

Prices

Date	Close
Apr 01, 2026	111.03
Mar 31, 2026	110.35
Mar 30, 2026	109.72
Mar 27, 2026	109.49
Mar 26, 2026	110.43
Mar 25, 2026	110.34
Mar 24, 2026	109.78
Mar 23, 2026	109.95
Mar 20, 2026	109.72
Mar 19, 2026	110.32
Mar 18, 2026	111
Mar 17, 2026	111.37
Mar 16, 2026	111.12
Mar 13, 2026	110.85
Mar 12, 2026	111.06
Mar 11, 2026	111.29
Mar 10, 2026	111.82
Mar 09, 2026	111.27
Mar 06, 2026	111.62
Mar 05, 2026	112.24

Access /time_series data via our API — starting from the Basic plan and above.