Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 203K | 205K | 199.70K | 200.50K | -1.23% | 124658 |
| Dec 15, 2025 | 205.50K | 208.50K | 203K | 203.50K | -0.97% | 104937 |
| Dec 12, 2025 | 202K | 211K | 202K | 209.50K | 3.71% | 186367 |
| Dec 11, 2025 | 209K | 210.50K | 203K | 203K | -2.87% | 155426 |
| Dec 10, 2025 | 213K | 213K | 206.50K | 207K | -2.82% | 115168 |
| Dec 09, 2025 | 209.50K | 214.50K | 206K | 214.50K | 2.39% | 160673 |
| Dec 08, 2025 | 206K | 210K | 204.50K | 207.50K | 0.73% | 114888 |
| Dec 05, 2025 | 206K | 209.50K | 203.50K | 208.50K | 1.21% | 140708 |
| Dec 04, 2025 | 206.50K | 209K | 201K | 207.50K | 0.48% | 215266 |
| Dec 03, 2025 | 191.20K | 204K | 189.40K | 200.50K | 4.86% | 274467 |
| Dec 02, 2025 | 188.80K | 190.50K | 184K | 190.40K | 0.85% | 220891 |
| Dec 01, 2025 | 199.10K | 199.90K | 186.10K | 188.30K | -5.42% | 265176 |
| Nov 28, 2025 | 204K | 204K | 194K | 196.50K | -3.68% | 217091 |
| Nov 27, 2025 | 204.50K | 205.50K | 200K | 201.50K | -1.47% | 73071 |
| Nov 26, 2025 | 207.50K | 208K | 199.55K | 204K | -1.69% | 155125 |
| Nov 25, 2025 | 205K | 208K | 201.50K | 202.50K | -1.22% | 143048 |
| Nov 24, 2025 | 208K | 209K | 200.50K | 200.50K | -3.61% | 297744 |
| Nov 21, 2025 | 208K | 208K | 201K | 203.50K | -2.16% | 152161 |
| Nov 20, 2025 | 213.50K | 219K | 213K | 213.50K | 0 | 149763 |
| Nov 19, 2025 | 221K | 221K | 205.50K | 209.50K | -5.20% | 190453 |
| Nov 18, 2025 | 221K | 229.50K | 217.50K | 217.50K | -1.58% | 148375 |
| Nov 17, 2025 | 217K | 229.50K | 216.50K | 226.50K | 4.38% | 211406 |
Access
/time_series
data via our API — starting from the
Basic plan.