Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 1 | 1 | 0.95 | 0.96 | -4.00% | 8715723 |
| May 11, 2026 | 1 | 1.01 | 0.99 | 1 | 0 | 3399783 |
| May 08, 2026 | 1 | 1.01 | 0.99 | 1 | 0 | 4671388 |
| May 07, 2026 | 1.01 | 1.03 | 1 | 1 | -0.99% | 6862753 |
| May 06, 2026 | 1.01 | 1.03 | 1 | 1.01 | 0 | 5087200 |
| May 05, 2026 | 1.01 | 1.05 | 1 | 1.02 | 0.99% | 4192502 |
| May 04, 2026 | 1.05 | 1.05 | 0.99 | 1.01 | -3.81% | 5860930 |
| Apr 30, 2026 | 1.03 | 1.05 | 0.99 | 1.01 | -1.94% | 6494039 |
| Apr 29, 2026 | 1.06 | 1.06 | 1.03 | 1.03 | -2.83% | 4890163 |
| Apr 28, 2026 | 1.07 | 1.07 | 1.03 | 1.05 | -1.87% | 4966672 |
| Apr 27, 2026 | 1.03 | 1.08 | 1.02 | 1.06 | 2.91% | 5319958 |
| Apr 24, 2026 | 1.09 | 1.09 | 1.03 | 1.05 | -3.67% | 5904301 |
| Apr 23, 2026 | 1.12 | 1.13 | 1.07 | 1.08 | -3.57% | 4899143 |
| Apr 22, 2026 | 1.13 | 1.13 | 1.09 | 1.10 | -2.65% | 5145286 |
| Apr 21, 2026 | 1.08 | 1.13 | 1.05 | 1.13 | 4.63% | 5295215 |
| Apr 20, 2026 | 1.11 | 1.13 | 1.07 | 1.08 | -2.70% | 7136211 |
| Apr 17, 2026 | 1.14 | 1.15 | 1.11 | 1.12 | -1.75% | 6383012 |
| Apr 16, 2026 | 1.10 | 1.19 | 1.09 | 1.14 | 3.64% | 24415590 |
| Apr 15, 2026 | 1.15 | 1.19 | 1.14 | 1.14 | -0.87% | 11096330 |
| Apr 13, 2026 | 1.21 | 1.22 | 1.20 | 1.20 | -0.83% | 7154196 |
Access
/time_series
data via our API — starting from the
Basic plan and above.