Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 254 |
| Dec 11, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 400 |
| Dec 10, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 400 |
| Dec 09, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 700 |
| Dec 08, 2025 | 6.62 | 6.90 | 6.62 | 6.90 | 4.23% | 500 |
| Dec 05, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 0 | 500 |
| Dec 04, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 0 |
| Dec 03, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 200 |
| Dec 02, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 0 | 0 |
| Dec 01, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 0 | 0 |
| Nov 28, 2025 | 6.40 | 6.40 | 6.39 | 6.39 | -0.16% | 2200 |
| Nov 26, 2025 | 6.30 | 6.39 | 6.30 | 6.39 | 1.43% | 3100 |
| Nov 25, 2025 | 6.86 | 6.86 | 6.74 | 6.74 | -1.75% | 2300 |
| Nov 24, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 0 | 100 |
| Nov 21, 2025 | 6.93 | 6.99 | 6.92 | 6.92 | -0.14% | 1600 |
| Nov 20, 2025 | 6.69 | 6.96 | 6.45 | 6.96 | 4.04% | 7100 |
| Nov 19, 2025 | 6.50 | 6.80 | 6.50 | 6.80 | 4.62% | 800 |
| Nov 18, 2025 | 6.44 | 6.74 | 6.38 | 6.74 | 4.66% | 1800 |
| Nov 17, 2025 | 7 | 7 | 7 | 7 | 0 | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan.