Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 8.30 | 8.59 | 8.08 | 8.44 | 1.69% | 24200 |
| Jun 24, 2025 | 8.85 | 9.29 | 8.21 | 8.26 | -6.67% | 30900 |
| Jun 23, 2025 | 8.60 | 9.35 | 8.56 | 8.85 | 2.91% | 21900 |
| Jun 20, 2025 | 8.50 | 8.72 | 8.14 | 8.70 | 2.35% | 69600 |
| Jun 18, 2025 | 8.56 | 9.29 | 7.85 | 8.50 | -0.70% | 56100 |
| Jun 17, 2025 | 9 | 9.30 | 7.71 | 8.58 | -4.67% | 65900 |
| Jun 16, 2025 | 7.52 | 8.67 | 7.50 | 8.22 | 9.31% | 39800 |
| Jun 13, 2025 | 7 | 8.08 | 7 | 7.45 | 6.43% | 24100 |
| Jun 12, 2025 | 7.50 | 7.64 | 6.60 | 7.14 | -4.80% | 52000 |
| Jun 11, 2025 | 6.62 | 8.50 | 6.36 | 6.46 | -2.42% | 118800 |
| Jun 10, 2025 | 7.42 | 7.92 | 6.09 | 6.31 | -14.96% | 132600 |
| Jun 09, 2025 | 8.88 | 9.50 | 6.82 | 7.34 | -17.34% | 286600 |
| Jun 06, 2025 | 5.18 | 8.58 | 5.09 | 7.75 | 49.61% | 315700 |
| Jun 05, 2025 | 4.76 | 5.53 | 4.52 | 5.17 | 8.73% | 40700 |
| Jun 04, 2025 | 4.50 | 4.99 | 4.21 | 4.93 | 9.56% | 26100 |
| Jun 03, 2025 | 4.32 | 4.75 | 4.27 | 4.41 | 2.08% | 27200 |
| Jun 02, 2025 | 4.62 | 4.62 | 4.34 | 4.45 | -3.58% | 6200 |
| May 30, 2025 | 4.53 | 4.74 | 4.40 | 4.40 | -2.87% | 9600 |
| May 29, 2025 | 4.30 | 4.49 | 4.16 | 4.36 | 1.40% | 9600 |
| May 28, 2025 | 4.50 | 4.74 | 4.20 | 4.21 | -6.44% | 52900 |
| May 27, 2025 | 4.20 | 4.42 | 3.95 | 4.39 | 4.52% | 13000 |