Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 1300 |
| Apr 01, 2026 | 5.93 | 6.10 | 5.78 | 6.10 | 2.87% | 2100 |
| Mar 31, 2026 | 6.29 | 6.50 | 5.93 | 5.93 | -5.72% | 4200 |
| Mar 30, 2026 | 6.09 | 6.09 | 5.92 | 5.92 | -2.79% | 600 |
| Mar 27, 2026 | 5.77 | 6.28 | 5.71 | 6.28 | 8.84% | 2400 |
| Mar 26, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 800 |
| Mar 25, 2026 | 5.65 | 5.84 | 5.65 | 5.84 | 3.36% | 900 |
| Mar 24, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 600 |
| Mar 23, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 1200 |
| Mar 20, 2026 | 5.55 | 5.65 | 5.55 | 5.65 | 1.80% | 300 |
| Mar 19, 2026 | 5.90 | 5.90 | 5.87 | 5.87 | -0.51% | 1600 |
| Mar 18, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 700 |
| Mar 17, 2026 | 5.65 | 5.75 | 5.65 | 5.75 | 1.77% | 1600 |
| Mar 16, 2026 | 5.55 | 5.80 | 5.55 | 5.62 | 1.26% | 2100 |
| Mar 13, 2026 | 5.72 | 5.80 | 5.53 | 5.65 | -1.24% | 4600 |
| Mar 12, 2026 | 5.85 | 5.89 | 5.76 | 5.78 | -1.20% | 3700 |
| Mar 11, 2026 | 5.97 | 6.35 | 5.80 | 5.85 | -2.01% | 24800 |
| Mar 10, 2026 | 6 | 6.10 | 5.69 | 5.69 | -5.17% | 14500 |
| Mar 09, 2026 | 5.97 | 6.26 | 5.70 | 5.85 | -2.01% | 137900 |
| Mar 06, 2026 | 6.02 | 6.10 | 5.80 | 5.90 | -1.99% | 100000 |
| Mar 05, 2026 | 5.75 | 6.60 | 5.54 | 6.35 | 10.45% | 136100 |
| Mar 04, 2026 | 5.68 | 5.68 | 5.20 | 5.41 | -4.67% | 7700 |
| Mar 03, 2026 | 5.60 | 5.73 | 5.51 | 5.65 | 0.89% | 5600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.