Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.99000001 | 0.99000001 | 0.99000001 | 0.99000001 | 0 | 0 |
| Dec 09, 2025 | 1.0100000 | 1.0100000 | 0.99000001 | 0.99000001 | -1.98% | 0 |
| Dec 08, 2025 | 1.0100000 | 1.0100000 | 1.0100000 | 1.0100000 | 0 | 0 |
| Dec 05, 2025 | 0.99000001 | 0.99000001 | 0.99000001 | 0.99000001 | 0 | 0 |
| Dec 04, 2025 | 1.0100000 | 1.0100000 | 1.0100000 | 1.0100000 | 0 | 0 |
| Dec 03, 2025 | 1 | 1.0100000 | 0.99000001 | 0.99000001 | -1.00% | 0 |
| Dec 02, 2025 | 0.94999999 | 0.98500001 | 0.94999999 | 0.98500001 | 3.68% | 0 |
| Dec 01, 2025 | 0.94999999 | 0.94999999 | 0.93000001 | 0.93000001 | -2.11% | 0 |
| Nov 28, 2025 | 0.93500000 | 0.95499998 | 0.93500000 | 0.94999999 | 1.60% | 0 |
| Nov 27, 2025 | 0.95499998 | 0.95499998 | 0.95499998 | 0.95499998 | 0 | 0 |
| Nov 26, 2025 | 0.94999999 | 0.95499998 | 0.93500000 | 0.93500000 | -1.58% | 0 |
| Nov 25, 2025 | 0.94999999 | 0.94999999 | 0.93000001 | 0.93000001 | -2.11% | 0 |
| Nov 24, 2025 | 0.94999999 | 0.94999999 | 0.93000001 | 0.93000001 | -2.11% | 0 |
| Nov 21, 2025 | 0.92500001 | 0.94999999 | 0.92500001 | 0.94999999 | 2.70% | 0 |
| Nov 20, 2025 | 0.94499999 | 0.94999999 | 0.94499999 | 0.94999999 | 0.53% | 0 |
| Nov 19, 2025 | 0.93000001 | 0.94499999 | 0.93000001 | 0.94499999 | 1.61% | 0 |
| Nov 18, 2025 | 0.94999999 | 0.94999999 | 0.94999999 | 0.94999999 | 0 | 0 |
| Nov 17, 2025 | 0.94999999 | 0.94999999 | 0.94999999 | 0.94999999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.