We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

GB0008941402

0.81500000 EUR
0
0%
Last update May 22, 9:06 AM CEST
Main market
Day range
0.79500002
0.81500000
Previous close
0.81500000
Open
0.79500002
Access this stock data via API
Subscribe
Titon Holdings PLC
0.82
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2025 0.79500002 0.81500000 0.79500002 0.81500000 2.52% 0
May 21, 2025 0.76499999 0.81500000 0.76499999 0.81500000 6.54% 0
May 20, 2025 0.76499999 0.77999997 0.76499999 0.77999997 1.96% 0
May 19, 2025 0.76499999 0.77999997 0.76499999 0.77999997 1.96% 0
May 16, 2025 0.76499999 0.77999997 0.76499999 0.77999997 1.96% 0
May 15, 2025 0.76499999 0.77999997 0.76499999 0.77999997 1.96% 0
May 14, 2025 0.76499999 0.77999997 0.76499999 0.77999997 1.96% 0
May 13, 2025 0.76499999 0.77999997 0.76499999 0.77999997 1.96% 0
May 12, 2025 0.75999999 0.77999997 0.75999999 0.77999997 2.63% 0
May 09, 2025 0.75999999 0.77499998 0.75999999 0.77499998 1.97% 0
May 08, 2025 0.73500001 0.77499998 0.73500001 0.77499998 5.44% 0
May 07, 2025 0.73500001 0.75 0.73500001 0.75 2.04% 0
May 06, 2025 0.75500000 0.76999998 0.75 0.75 -0.66% 0
May 05, 2025 0.75500000 0.75500000 0.75500000 0.75500000 0 0
May 02, 2025 0.75999999 0.77499998 0.75999999 0.76999998 1.32% 0
Apr 30, 2025 0.75999999 0.77499998 0.75999999 0.75999999 0 0
Apr 29, 2025 0.75999999 0.77499998 0.75999999 0.77499998 1.97% 0
Apr 28, 2025 0.75500000 0.77499998 0.75500000 0.77499998 2.65% 0
Apr 25, 2025 0.75500000 0.75500000 0.75500000 0.75500000 0 0
Apr 24, 2025 0.75500000 0.75500000 0.75500000 0.75500000 0 0
Apr 23, 2025 0.75500000 0.75500000 0.75500000 0.75500000 0 0
Main market

Exchange is currently active.
Closing in 8 hours 14 minutes

13:45
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).