Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 185.35 | 185.35 | 184.65 | 185.30 | -0.03% | 20 |
| Dec 12, 2025 | 183.85 | 184.15 | 183.85 | 184.15 | 0.16% | 0 |
| Dec 11, 2025 | 177 | 177 | 177 | 177 | 0 | 0 |
| Dec 10, 2025 | 175.20 | 175.30 | 174.70 | 174.70 | -0.29% | 0 |
| Dec 09, 2025 | 170.80 | 174.20 | 170.75 | 174.20 | 1.99% | 5 |
| Dec 08, 2025 | 174.45 | 174.45 | 174.25 | 174.25 | -0.11% | 0 |
| Dec 05, 2025 | 173.70 | 174 | 173.70 | 174 | 0.17% | 0 |
| Dec 04, 2025 | 172.90 | 173 | 172.90 | 173 | 0.06% | 0 |
| Dec 03, 2025 | 173.80 | 173.80 | 173.70 | 173.70 | -0.06% | 0 |
| Dec 02, 2025 | 176.50 | 176.55 | 176.50 | 176.55 | 0.03% | 0 |
| Dec 01, 2025 | 181 | 181 | 180.45 | 180.45 | -0.30% | 0 |
| Nov 28, 2025 | 178.85 | 181.05 | 178.85 | 181.05 | 1.23% | 0 |
| Nov 27, 2025 | 177.55 | 178.05 | 177.55 | 178.05 | 0.28% | 0 |
| Nov 26, 2025 | 173.40 | 175.65 | 173.40 | 175.65 | 1.30% | 0 |
| Nov 25, 2025 | 173.40 | 173.40 | 171.70 | 171.70 | -0.98% | 0 |
| Nov 24, 2025 | 164.70 | 171.05 | 164.70 | 171.05 | 3.86% | 0 |
| Nov 21, 2025 | 161.85 | 165.90 | 161.85 | 165.90 | 2.50% | 0 |
| Nov 20, 2025 | 169.95 | 169.95 | 168.65 | 168.65 | -0.76% | 0 |
| Nov 19, 2025 | 166.80 | 168.20 | 166.80 | 168.20 | 0.84% | 0 |
| Nov 18, 2025 | 165.80 | 168.15 | 165.80 | 168.15 | 1.42% | 0 |
| Nov 17, 2025 | 167.90 | 169.10 | 167.90 | 169.10 | 0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.