Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 220 | 220.10 | 219.90 | 220.10 | 0.05% | 0 |
| Apr 17, 2026 | 218.40 | 218.60 | 218.40 | 218.60 | 0.09% | 0 |
| Apr 16, 2026 | 218.90 | 219 | 218.90 | 219 | 0.05% | 0 |
| Apr 15, 2026 | 216.80 | 216.80 | 216.80 | 216.80 | 0 | 0 |
| Apr 14, 2026 | 222.20 | 224.70 | 222.20 | 224.70 | 1.13% | 1 |
| Apr 13, 2026 | 222 | 222.10 | 222 | 222.10 | 0.05% | 0 |
| Apr 10, 2026 | 222.20 | 222.20 | 221.40 | 221.40 | -0.36% | 0 |
| Apr 09, 2026 | 226.90 | 226.90 | 226.40 | 226.40 | -0.22% | 0 |
| Apr 08, 2026 | 232.40 | 232.40 | 231.10 | 231.10 | -0.56% | 0 |
| Apr 07, 2026 | 220.50 | 220.60 | 220.50 | 220.60 | 0.05% | 0 |
| Apr 02, 2026 | 213.60 | 221 | 213.60 | 218.30 | 2.20% | 0 |
| Apr 01, 2026 | 213.90 | 215.60 | 213.90 | 215.50 | 0.75% | 0 |
| Mar 31, 2026 | 206.20 | 206.20 | 206 | 206 | -0.10% | 0 |
| Mar 30, 2026 | 204.80 | 207.80 | 204.80 | 207.80 | 1.46% | 33 |
| Mar 27, 2026 | 199.55 | 199.60 | 199.50 | 199.60 | 0.03% | 0 |
| Mar 26, 2026 | 200 | 200.10 | 200 | 200.10 | 0.05% | 0 |
| Mar 25, 2026 | 205.30 | 206 | 205.30 | 206 | 0.34% | 0 |
| Mar 24, 2026 | 195.40 | 195.40 | 195.10 | 195.10 | -0.15% | 0 |
| Mar 23, 2026 | 181.25 | 182.50 | 181.25 | 182.50 | 0.69% | 0 |
| Mar 20, 2026 | 201.30 | 202.20 | 201.30 | 202.20 | 0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.