Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 198.45 | 198.45 | 198.20 | 198.20 | -0.13% | 0 |
| Jun 03, 2026 | 202.10 | 202.20 | 202.10 | 202.20 | 0.05% | 0 |
| Jun 02, 2026 | 197.85 | 198.55 | 197.85 | 198.55 | 0.35% | 0 |
| Jun 01, 2026 | 196.50 | 196.50 | 195.30 | 196.05 | -0.23% | 0 |
| May 29, 2026 | 194.55 | 194.55 | 194.45 | 194.55 | 0 | 0 |
| May 28, 2026 | 189.75 | 189.95 | 189.75 | 189.95 | 0.11% | 0 |
| May 27, 2026 | 196.15 | 196.15 | 195.50 | 195.50 | -0.33% | 0 |
| May 26, 2026 | 197.25 | 198.25 | 197.20 | 198.25 | 0.51% | 0 |
| May 25, 2026 | 196.40 | 196.75 | 196.40 | 196.75 | 0.18% | 0 |
| May 22, 2026 | 193.40 | 193.95 | 193.40 | 193.95 | 0.28% | 0 |
| May 21, 2026 | 193.05 | 193.05 | 192.65 | 192.65 | -0.21% | 0 |
| May 20, 2026 | 191.55 | 191.95 | 191.20 | 191.95 | 0.21% | 0 |
| May 19, 2026 | 193.05 | 193.25 | 192.90 | 193.25 | 0.10% | 0 |
| May 18, 2026 | 190.95 | 192.50 | 190.95 | 192.50 | 0.81% | 0 |
| May 15, 2026 | 199.25 | 200.60 | 199.25 | 200.30 | 0.53% | 0 |
| May 14, 2026 | 205.50 | 205.90 | 205.50 | 205.90 | 0.19% | 0 |
| May 13, 2026 | 202 | 202 | 201.70 | 201.70 | -0.15% | 0 |
| May 12, 2026 | 200.70 | 200.70 | 200.30 | 200.40 | -0.15% | 0 |
| May 11, 2026 | 195.05 | 195.20 | 195.05 | 195.20 | 0.08% | 0 |
| May 08, 2026 | 195.20 | 195.20 | 194.15 | 194.15 | -0.54% | 0 |
| May 07, 2026 | 200.30 | 202 | 198.35 | 198.35 | -0.97% | 1 |
| May 06, 2026 | 195.50 | 195.50 | 195.45 | 195.45 | -0.03% | 0 |
| May 05, 2026 | 192.85 | 193 | 192.85 | 193 | 0.08% | 0 |
| May 04, 2026 | 192.75 | 192.75 | 192.35 | 192.35 | -0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.