Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 202 | 202.52 | 195.56 | 197.88 | -2.04% | 520326 |
| Apr 01, 2026 | 205.50 | 211.68 | 200.42 | 203.76 | -0.85% | 449769 |
| Mar 30, 2026 | 207.24 | 212.01 | 194.15 | 197.53 | -4.69% | 483809 |
| Mar 27, 2026 | 213.38 | 222.49 | 205.54 | 208.88 | -2.11% | 960926 |
| Mar 25, 2026 | 205 | 216.89 | 205 | 213.08 | 3.94% | 577723 |
| Mar 24, 2026 | 192 | 203.92 | 185.01 | 200.69 | 4.53% | 961741 |
| Mar 23, 2026 | 195 | 195.72 | 181 | 185.39 | -4.93% | 311874 |
| Mar 20, 2026 | 204.92 | 206.18 | 194.21 | 197.99 | -3.38% | 438898 |
| Mar 19, 2026 | 203 | 217.19 | 198 | 203.20 | 0.10% | 772937 |
| Mar 18, 2026 | 197 | 214.50 | 196.65 | 209.09 | 6.14% | 1244857 |
| Mar 17, 2026 | 180 | 198.55 | 175 | 195.49 | 8.61% | 2499953 |
| Mar 16, 2026 | 194.78 | 194.78 | 175.82 | 180.50 | -7.33% | 1749261 |
| Mar 13, 2026 | 215.90 | 215.90 | 195.35 | 195.35 | -9.52% | 2081059 |
| Mar 12, 2026 | 228.50 | 241 | 213.88 | 217.05 | -5.01% | 587327 |
| Mar 11, 2026 | 225 | 234.52 | 222 | 228.53 | 1.57% | 256468 |
| Mar 10, 2026 | 209.99 | 224.10 | 208.10 | 223.15 | 6.27% | 280506 |
| Mar 09, 2026 | 213.90 | 214.30 | 203.91 | 206.99 | -3.23% | 104548 |
| Mar 06, 2026 | 217 | 223.95 | 214.10 | 215.45 | -0.71% | 163114 |
| Mar 05, 2026 | 220.05 | 227 | 213 | 217.14 | -1.32% | 147641 |
| Mar 04, 2026 | 220 | 223.88 | 218 | 219.31 | -0.31% | 133486 |
| Mar 02, 2026 | 228.49 | 228.49 | 222.23 | 226.27 | -0.97% | 109793 |
Access
/time_series
data via our API — starting from the
Basic plan and above.