Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 44.87 | 45.77 | 44.80 | 45.20 | 0.74% | 42656 |
| Jul 10, 2025 | 46.14 | 46.49 | 45.29 | 45.79 | -0.76% | 22285 |
| Jul 09, 2025 | 46.70 | 46.70 | 45.49 | 45.90 | -1.71% | 24163 |
| Jul 08, 2025 | 46.07 | 46.54 | 45.46 | 45.57 | -1.09% | 30944 |
| Jul 07, 2025 | 47.50 | 48.17 | 45.72 | 45.79 | -3.60% | 78847 |
| Jul 04, 2025 | 46.80 | 46.81 | 45.72 | 46.59 | -0.45% | 13165 |
| Jul 03, 2025 | 46.36 | 47.09 | 45.95 | 46.25 | -0.24% | 26795 |
| Jul 02, 2025 | 46.20 | 46.84 | 45.44 | 46.02 | -0.39% | 14207 |
| Jul 01, 2025 | 45.73 | 46.47 | 45.42 | 45.79 | 0.13% | 67084 |
| Jun 30, 2025 | 44.11 | 47.21 | 44.11 | 45.73 | 3.67% | 39806 |
| Jun 27, 2025 | 46.20 | 46.99 | 46.08 | 46.23 | 0.06% | 75782 |
| Jun 26, 2025 | 47.50 | 47.50 | 46.04 | 46.23 | -2.67% | 45859 |
| Jun 25, 2025 | 47.08 | 48.17 | 46.82 | 46.98 | -0.21% | 33279 |
| Jun 24, 2025 | 47.26 | 49.12 | 46.75 | 47.08 | -0.38% | 115132 |
| Jun 23, 2025 | 46.17 | 48.21 | 45.08 | 47.72 | 3.36% | 97529 |
| Jun 20, 2025 | 43.11 | 49.30 | 43.10 | 46.55 | 7.98% | 657440 |
| Jun 19, 2025 | 44.20 | 44.84 | 42.75 | 43.12 | -2.44% | 58566 |
| Jun 18, 2025 | 46.70 | 46.70 | 44.31 | 44.50 | -4.71% | 22325 |
| Jun 17, 2025 | 45.86 | 47.27 | 45.05 | 45.29 | -1.24% | 42885 |
| Jun 16, 2025 | 46.06 | 47.54 | 45.85 | 46.36 | 0.65% | 29926 |