Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 33.51 | 33.65 | 32.89 | 33 | -1.52% | 8664 |
| Dec 16, 2025 | 34 | 34.22 | 33.43 | 33.43 | -1.68% | 7224 |
| Dec 15, 2025 | 33.44 | 34.28 | 33.44 | 34.25 | 2.42% | 14541 |
| Dec 12, 2025 | 34.34 | 34.34 | 33.31 | 33.59 | -2.18% | 5091 |
| Dec 11, 2025 | 32.08 | 34 | 32.08 | 33.75 | 5.21% | 8822 |
| Dec 10, 2025 | 34.38 | 34.38 | 33 | 33.44 | -2.73% | 9930 |
| Dec 09, 2025 | 30.66 | 33.17 | 30.66 | 32.74 | 6.78% | 16181 |
| Dec 08, 2025 | 32.11 | 33.10 | 31.51 | 31.98 | -0.40% | 24652 |
| Dec 05, 2025 | 33.31 | 33.61 | 32.94 | 33.06 | -0.75% | 4623 |
| Dec 04, 2025 | 34.69 | 34.84 | 33.50 | 33.73 | -2.77% | 7713 |
| Dec 03, 2025 | 35.80 | 36.26 | 34.26 | 34.69 | -3.10% | 4751 |
| Dec 02, 2025 | 35.50 | 35.98 | 35.46 | 35.82 | 0.90% | 6463 |
| Dec 01, 2025 | 36.49 | 36.49 | 35.05 | 35.27 | -3.34% | 8317 |
| Nov 28, 2025 | 35.10 | 35.10 | 34.47 | 34.54 | -1.60% | 2134 |
| Nov 27, 2025 | 35 | 35.30 | 34.51 | 34.90 | -0.29% | 7582 |
| Nov 26, 2025 | 34.01 | 35.13 | 34.01 | 34.60 | 1.73% | 11785 |
| Nov 25, 2025 | 34.62 | 35.03 | 34.55 | 34.72 | 0.29% | 8284 |
| Nov 24, 2025 | 38.98 | 38.98 | 34.22 | 34.53 | -11.42% | 21929 |
| Nov 21, 2025 | 37.95 | 37.95 | 35 | 35.02 | -7.72% | 5063 |
| Nov 20, 2025 | 35.74 | 36.04 | 35.28 | 35.74 | 0 | 6214 |
| Nov 19, 2025 | 36.03 | 36.03 | 35.16 | 35.50 | -1.47% | 7476 |
| Nov 18, 2025 | 35.11 | 36.40 | 35.11 | 36.07 | 2.73% | 5766 |
| Nov 17, 2025 | 36.01 | 36.68 | 35.50 | 36.18 | 0.47% | 3004 |
Access
/time_series
data via our API — starting from the
Basic plan.