Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.90 | 23.46 | 21.72 | 23.02 | 0.52% | 10846 |
| Apr 01, 2026 | 20.20 | 23.35 | 20.20 | 22.81 | 12.92% | 47911 |
| Mar 30, 2026 | 22.80 | 22.80 | 19.70 | 20 | -12.28% | 44351 |
| Mar 27, 2026 | 23.40 | 23.40 | 21.41 | 21.88 | -6.50% | 29223 |
| Mar 25, 2026 | 22.24 | 24.71 | 22.24 | 23.59 | 6.07% | 28297 |
| Mar 24, 2026 | 25.80 | 25.80 | 21.50 | 22.50 | -12.79% | 28498 |
| Mar 23, 2026 | 29.41 | 29.41 | 22.36 | 22.85 | -22.31% | 17715 |
| Mar 20, 2026 | 25.90 | 25.90 | 24 | 24.60 | -5.02% | 11933 |
| Mar 19, 2026 | 25.35 | 25.35 | 24.20 | 24.26 | -4.30% | 10355 |
| Mar 18, 2026 | 22.60 | 26 | 22.60 | 25.35 | 12.17% | 12767 |
| Mar 17, 2026 | 23.74 | 24.11 | 23.02 | 23.33 | -1.73% | 12153 |
| Mar 16, 2026 | 22.60 | 24.13 | 22.60 | 23.82 | 5.40% | 11711 |
| Mar 13, 2026 | 25.80 | 25.80 | 23.55 | 24.34 | -5.66% | 38699 |
| Mar 12, 2026 | 24.80 | 26.10 | 24.50 | 25.30 | 2.02% | 75590 |
| Mar 11, 2026 | 25.80 | 26.15 | 24.86 | 25.53 | -1.05% | 6585 |
| Mar 10, 2026 | 24.72 | 26 | 24.30 | 25.28 | 2.27% | 18229 |
| Mar 09, 2026 | 25.17 | 25.17 | 23.75 | 24.24 | -3.69% | 15440 |
| Mar 06, 2026 | 25 | 25.36 | 24.70 | 25.17 | 0.68% | 4909 |
| Mar 05, 2026 | 27.20 | 27.20 | 24.60 | 24.89 | -8.49% | 5381 |
| Mar 04, 2026 | 25.80 | 26.50 | 24.50 | 25.22 | -2.25% | 33790 |
Access
/time_series
data via our API — starting from the
Basic plan and above.