Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 39.81 | 41.11 | 39.81 | 40.14 | 0.83% | 44631 |
| Apr 30, 2025 | 41.01 | 41.42 | 40 | 40.31 | -1.71% | 22080 |
| Apr 29, 2025 | 41 | 42.91 | 41 | 41.42 | 1.02% | 31675 |
| Apr 28, 2025 | 39.74 | 42.70 | 39.74 | 41.60 | 4.68% | 31175 |
| Apr 25, 2025 | 43.25 | 43.99 | 41.42 | 42.13 | -2.59% | 187730 |
| Apr 24, 2025 | 44.87 | 44.87 | 43.85 | 44 | -1.94% | 16875 |
| Apr 23, 2025 | 45.95 | 45.95 | 43.74 | 43.99 | -4.27% | 43091 |
| Apr 22, 2025 | 45.29 | 46.25 | 44.19 | 45.05 | -0.53% | 34068 |
| Apr 21, 2025 | 43.59 | 46.50 | 42.69 | 44.86 | 2.91% | 232951 |
| Apr 17, 2025 | 37.05 | 44.46 | 36.13 | 43.86 | 18.38% | 517959 |
| Apr 16, 2025 | 36 | 37.26 | 36 | 37.05 | 2.92% | 20936 |
| Apr 15, 2025 | 34.52 | 36.50 | 34.52 | 36.25 | 5.01% | 32216 |
| Apr 11, 2025 | 35.99 | 35.99 | 34.18 | 34.25 | -4.83% | 14548 |
| Apr 09, 2025 | 35.84 | 35.84 | 33.47 | 33.87 | -5.50% | 32147 |
| Apr 08, 2025 | 34.99 | 35.03 | 33.90 | 34.30 | -1.97% | 29989 |
| Apr 07, 2025 | 31 | 33.89 | 31 | 33.60 | 8.39% | 119114 |