Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 47.82 | 48.28 | 46 | 46.21 | -3.37% | 65169 |
| Jun 05, 2025 | 44.79 | 49.90 | 44.49 | 47.05 | 5.05% | 657075 |
| Jun 04, 2025 | 44.62 | 44.96 | 42.93 | 43.42 | -2.69% | 37974 |
| Jun 03, 2025 | 45.11 | 46.63 | 44.13 | 44.62 | -1.09% | 224208 |
| Jun 02, 2025 | 40.70 | 44.90 | 40.25 | 44.34 | 8.94% | 148035 |
| May 30, 2025 | 41.18 | 41.22 | 40.30 | 40.64 | -1.31% | 27643 |
| May 29, 2025 | 41.40 | 41.88 | 41.03 | 41.18 | -0.53% | 37645 |
| May 28, 2025 | 40.98 | 41.95 | 40.98 | 41.45 | 1.15% | 25303 |
| May 27, 2025 | 40.10 | 41.42 | 40.10 | 40.95 | 2.12% | 54764 |
| May 26, 2025 | 41.82 | 41.96 | 41.21 | 41.61 | -0.50% | 17215 |
| May 23, 2025 | 41.98 | 41.98 | 41.13 | 41.42 | -1.33% | 50270 |
| May 22, 2025 | 41.64 | 42.10 | 40.90 | 41.16 | -1.15% | 46181 |
| May 21, 2025 | 42.12 | 43.70 | 40.33 | 42.24 | 0.28% | 197494 |
| May 20, 2025 | 42.19 | 43.06 | 40.85 | 41.29 | -2.13% | 47675 |
| May 19, 2025 | 42.69 | 43.40 | 41.71 | 42.22 | -1.10% | 48355 |
| May 16, 2025 | 40.21 | 42.10 | 40.21 | 42.07 | 4.63% | 25169 |
| May 15, 2025 | 40.50 | 41.50 | 40.46 | 40.83 | 0.81% | 64223 |
| May 14, 2025 | 40.01 | 40.99 | 39.84 | 40.61 | 1.50% | 46554 |
| May 13, 2025 | 39.99 | 40.39 | 39.16 | 39.84 | -0.38% | 21692 |
| May 12, 2025 | 39.95 | 39.99 | 38.07 | 39.75 | -0.50% | 58377 |
| May 09, 2025 | 33.50 | 36.99 | 33.50 | 36.51 | 8.99% | 31254 |
| May 08, 2025 | 38.21 | 39.24 | 37 | 37.31 | -2.36% | 25772 |
| May 07, 2025 | 37.01 | 38.42 | 37.01 | 38 | 2.67% | 63215 |