Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 14.08 | 14.18 | 14.08 | 14.16 | 0.57% | 0 |
| Apr 29, 2026 | 14.38 | 14.48 | 14.16 | 14.16 | -1.53% | 0 |
| Apr 28, 2026 | 14.38 | 14.38 | 14.18 | 14.26 | -0.83% | 0 |
| Apr 27, 2026 | 14.18 | 14.48 | 14.18 | 14.36 | 1.27% | 0 |
| Apr 24, 2026 | 14.08 | 14.28 | 13.88 | 14.16 | 0.57% | 0 |
| Apr 23, 2026 | 14.28 | 14.38 | 13.96 | 13.96 | -2.24% | 0 |
| Apr 22, 2026 | 14.68 | 14.68 | 14.36 | 14.36 | -2.18% | 0 |
| Apr 21, 2026 | 14.38 | 14.78 | 14.38 | 14.56 | 1.25% | 0 |
| Apr 20, 2026 | 14.08 | 14.38 | 14.08 | 14.36 | 1.99% | 0 |
| Apr 17, 2026 | 14.18 | 14.28 | 14.08 | 14.16 | -0.14% | 0 |
| Apr 16, 2026 | 14.68 | 14.68 | 14.16 | 14.16 | -3.54% | 0 |
| Apr 15, 2026 | 13.68 | 14.58 | 13.68 | 14.56 | 6.43% | 0 |
| Apr 14, 2026 | 13.08 | 13.66 | 13.08 | 13.66 | 4.43% | 0 |
| Apr 13, 2026 | 12.18 | 13.06 | 12.18 | 13.06 | 7.22% | 0 |
| Apr 10, 2026 | 12.28 | 12.58 | 12.18 | 12.26 | -0.16% | 0 |
| Apr 09, 2026 | 12.38 | 12.48 | 12.26 | 12.26 | -0.97% | 0 |
| Apr 08, 2026 | 12.68 | 12.68 | 12.36 | 12.36 | -2.52% | 0 |
| Apr 07, 2026 | 11.48 | 12.58 | 11.48 | 12.26 | 6.79% | 0 |
| Apr 02, 2026 | 11.50 | 11.68 | 11.50 | 11.56 | 0.52% | 0 |
| Apr 01, 2026 | 12.12 | 12.12 | 11.66 | 11.68 | -3.63% | 0 |
| Mar 31, 2026 | 12.10 | 12.20 | 11.92 | 11.92 | -1.49% | 0 |
| Mar 30, 2026 | 11.52 | 12.02 | 11.52 | 12.02 | 4.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.