Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.50 | 11.68 | 11.50 | 11.56 | 0.52% | 0 |
| Apr 01, 2026 | 12.12 | 12.12 | 11.66 | 11.68 | -3.63% | 0 |
| Mar 31, 2026 | 12.10 | 12.20 | 11.92 | 11.92 | -1.49% | 0 |
| Mar 30, 2026 | 11.52 | 12.02 | 11.52 | 12.02 | 4.34% | 0 |
| Mar 27, 2026 | 11.86 | 11.86 | 11.10 | 11.52 | -2.87% | 0 |
| Mar 26, 2026 | 11.68 | 11.90 | 11.50 | 11.76 | 0.68% | 0 |
| Mar 25, 2026 | 11.20 | 12.12 | 11.20 | 11.66 | 4.11% | 0 |
| Mar 24, 2026 | 10.96 | 10.96 | 10.70 | 10.90 | -0.55% | 0 |
| Mar 23, 2026 | 10.62 | 11 | 10.40 | 11 | 3.58% | 0 |
| Mar 20, 2026 | 11.22 | 11.22 | 10.68 | 10.68 | -4.81% | 0 |
| Mar 19, 2026 | 11.74 | 11.74 | 11.10 | 11.12 | -5.28% | 0 |
| Mar 18, 2026 | 11.88 | 12 | 11.78 | 11.78 | -0.84% | 0 |
| Mar 17, 2026 | 12.04 | 12.04 | 11.78 | 11.80 | -1.99% | 0 |
| Mar 16, 2026 | 12.60 | 12.60 | 12 | 12.08 | -4.13% | 0 |
| Mar 13, 2026 | 12.48 | 12.52 | 12.44 | 12.52 | 0.32% | 0 |
| Mar 12, 2026 | 12.42 | 12.66 | 12.18 | 12.64 | 1.77% | 0 |
| Mar 11, 2026 | 12.48 | 12.68 | 12 | 12.44 | -0.32% | 0 |
| Mar 10, 2026 | 12.46 | 12.76 | 12.40 | 12.40 | -0.48% | 0 |
| Mar 09, 2026 | 12.34 | 12.48 | 12.22 | 12.26 | -0.65% | 0 |
| Mar 06, 2026 | 12.48 | 12.76 | 12.42 | 12.52 | 0.32% | 0 |
| Mar 05, 2026 | 12.52 | 12.54 | 12.34 | 12.34 | -1.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.