Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 0 | 0 |
| Dec 16, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 0 |
| Dec 15, 2025 | 2.91 | 2.92 | 2.91 | 2.92 | 0.34% | 300 |
| Dec 12, 2025 | 3 | 3 | 3 | 3 | 0 | 0 |
| Dec 11, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 0 | 0 |
| Dec 10, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| Dec 09, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 0 |
| Dec 08, 2025 | 3 | 3 | 3 | 3 | 0 | 0 |
| Dec 05, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Dec 04, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Dec 03, 2025 | 2.99 | 3.18 | 2.99 | 3.18 | 6.35% | 2500 |
| Dec 02, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 0 |
| Dec 01, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 0 | 0 |
| Nov 28, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 0 | 0 |
| Nov 27, 2025 | 2.93 | 3.14 | 2.93 | 3.14 | 7.17% | 125 |
| Nov 26, 2025 | 2.68 | 2.80 | 2.68 | 2.80 | 4.48% | 10 |
| Nov 25, 2025 | 3.08 | 3.08 | 2.83 | 2.83 | -8.12% | 1315 |
| Nov 24, 2025 | 3.76 | 3.76 | 2.98 | 2.98 | -20.74% | 2876 |
| Nov 21, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0 |
| Nov 20, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 0 |
| Nov 19, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 0 | 0 |
| Nov 18, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.