Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 12h 12m
Market closed

Pre-market opens in 6 hours 42 minutes
Main market opens in 12 hours 12 minutes

21:17
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BNN

XBER
2.43000 EUR
0.1
3.95%
Last update Dec 30, 1:12 PM CET
Market closed
Day range
2.42000
2.59000
Previous close
2.53000
Open
2.55000
Access this stock data via API
Subscribe
BRAIN Biotech AG
2.43
0.10
3.95%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 2.55 2.59 2.42 2.43 -4.71% 16265
Mar 17, 2026 2.60 2.61 2.44 2.53 -2.69% 1941
Mar 16, 2026 2.61 2.70 2.42 2.59 -0.77% 22984
Mar 13, 2026 2.65 2.74 2.60 2.60 -1.89% 46368
Mar 12, 2026 2.59 2.82 2.46 2.75 6.18% 27410
Mar 11, 2026 2.59 2.64 2.47 2.59 0 22530
Mar 10, 2026 2.27 2.69 2.27 2.59 14.10% 51445
Mar 09, 2026 2.31 2.37 2.25 2.32 0.43% 24931
Mar 05, 2026 2.44 2.44 2.44 2.44 0 0
Mar 04, 2026 2.44 2.44 2.44 2.44 0 0
Mar 03, 2026 2.44 2.44 2.44 2.44 0 0
Mar 02, 2026 2.44 2.44 2.44 2.44 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 4 hours 42 minutes

03:17
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).