Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 0 | 100 |
Evolve Active Global Fixed Income Fund
48.97000
CAD
0.65
1.35%
Last update Jun 20, 10:02 AM EDT
Day range
Previous close
48.32000
Open
48.97000
Access this ETF data via API
Subscribe
Evolve Active Global Fixed Income Fund
48.97
0.65
1.35%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 1 day 4 hours 41 minutes
03:18
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).