Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 116 | 116 | 116 | 116 | 0 | 0 |
| Apr 01, 2026 | 116 | 116 | 116 | 116 | 0 | 3 |
| Mar 31, 2026 | 117 | 117 | 117 | 117 | 0 | 3 |
| Mar 30, 2026 | 114 | 114 | 114 | 114 | 0 | 0 |
| Mar 27, 2026 | 117 | 117 | 117 | 117 | 0 | 0 |
| Mar 26, 2026 | 115 | 115 | 115 | 115 | 0 | 0 |
| Mar 25, 2026 | 116 | 116 | 116 | 116 | 0 | 0 |
| Mar 24, 2026 | 116 | 116 | 116 | 116 | 0 | 0 |
| Mar 23, 2026 | 114 | 114 | 114 | 114 | 0 | 0 |
| Mar 20, 2026 | 113 | 113 | 113 | 113 | 0 | 3 |
| Mar 19, 2026 | 115 | 115 | 115 | 115 | 0 | 3 |
| Mar 18, 2026 | 118 | 118 | 118 | 118 | 0 | 0 |
| Mar 17, 2026 | 117 | 117 | 117 | 117 | 0 | 0 |
| Mar 16, 2026 | 116 | 116 | 116 | 116 | 0 | 0 |
| Mar 13, 2026 | 117 | 117 | 117 | 117 | 0 | 3 |
| Mar 12, 2026 | 116 | 116 | 116 | 116 | 0 | 0 |
| Mar 11, 2026 | 117 | 117 | 117 | 117 | 0 | 0 |
| Mar 10, 2026 | 118 | 118 | 118 | 118 | 0 | 0 |
| Mar 09, 2026 | 119 | 119 | 119 | 119 | 0 | 0 |
| Mar 06, 2026 | 120 | 120 | 119 | 119 | -0.83% | 3 |
| Mar 05, 2026 | 122 | 122 | 122 | 122 | 0 | 0 |
| Mar 04, 2026 | 121 | 121 | 121 | 121 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.