Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 81 | 81 | 81 | 81 | 0 | 0 |
| Dec 12, 2025 | 81 | 81 | 81 | 81 | 0 | 0 |
| Dec 11, 2025 | 81 | 81 | 81 | 81 | 0 | 0 |
| Dec 10, 2025 | 81 | 81 | 81 | 81 | 0 | 0 |
| Dec 09, 2025 | 81 | 81 | 81 | 81 | 0 | 0 |
| Dec 08, 2025 | 81 | 81 | 81 | 81 | 0 | 0 |
| Dec 05, 2025 | 81 | 81 | 81 | 81 | 0 | 100 |
| Dec 04, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 0 | 0 |
| Dec 03, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 0 | 0 |
| Dec 02, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 0 | 200 |
| Dec 01, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 0 | 105 |
| Nov 28, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 0 | 0 |
| Nov 27, 2025 | 78.20 | 78.20 | 71.55 | 71.55 | -8.50% | 100 |
| Nov 26, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 0 | 0 |
| Nov 25, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 0 | 101 |
| Nov 24, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 0 | 0 |
| Nov 21, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 0 | 0 |
| Nov 20, 2025 | 80.67 | 80.67 | 78.20 | 78.20 | -3.06% | 205 |
| Nov 19, 2025 | 85 | 85 | 85 | 85 | 0 | 0 |
| Nov 18, 2025 | 85 | 85 | 85 | 85 | 0 | 0 |
| Nov 17, 2025 | 82.60 | 85 | 82.60 | 85 | 2.91% | 2300 |
Access
/time_series
data via our API — starting from the
Basic plan.