Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | 0 | 0 |
| Apr 17, 2026 | 59.94 | 59.94 | 57.88 | 57.88 | -3.44% | 821 |
| Apr 16, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 250 |
| Apr 15, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 |
| Apr 14, 2026 | 62.44 | 63.00 | 62.44 | 63.00 | 0.89% | 508 |
| Apr 13, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | 146 |
| Apr 10, 2026 | 63 | 63 | 63 | 63 | 0 | 1000 |
| Apr 09, 2026 | 63 | 63 | 63 | 63 | 0 | 4929 |
| Apr 08, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 0 | 0 |
| Apr 07, 2026 | 55 | 55 | 54.28 | 54.28 | -1.32% | 451 |
| Apr 06, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 0 | 2900 |
| Apr 03, 2026 | 61.37 | 61.37 | 48.01 | 48.01 | -21.76% | 2900 |
| Apr 02, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 0 | 642 |
| Apr 01, 2026 | 50 | 50 | 50 | 50 | 0 | 234 |
| Mar 31, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 0 | 0 |
| Mar 30, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 0 | 7982 |
| Mar 27, 2026 | 55 | 55 | 55 | 55 | 0 | 0 |
| Mar 26, 2026 | 55 | 55 | 55 | 55 | 0 | 0 |
| Mar 25, 2026 | 55 | 55 | 55 | 55 | 0 | 0 |
| Mar 24, 2026 | 55 | 55 | 55 | 55 | 0 | 0 |
| Mar 23, 2026 | 55 | 55 | 55 | 55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.