Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 210.73 | 210.74 | 209.41 | 209.83 | -0.43% | 0 |
| Jul 10, 2025 | 211.80 | 212.01 | 211.63 | 211.63 | -0.08% | 0 |
| Jul 09, 2025 | 208.58 | 210.80 | 207.86 | 210.80 | 1.06% | 0 |
| Jul 08, 2025 | 206.42 | 208.87 | 205.62 | 208.63 | 1.07% | 0 |
| Jul 07, 2025 | 203.99 | 205.61 | 203.83 | 205.21 | 0.60% | 0 |
| Jul 04, 2025 | 203.43 | 203.62 | 203.05 | 203.38 | -0.02% | 0 |
| Jul 03, 2025 | 203.81 | 204.34 | 203.81 | 204.09 | 0.14% | 0 |
| Jul 02, 2025 | 204.25 | 204.25 | 203.36 | 203.38 | -0.43% | 0 |
| Jul 01, 2025 | 204.97 | 204.97 | 203.04 | 203.20 | -0.86% | 0 |
| Jun 30, 2025 | 203.06 | 204.70 | 202.66 | 204.70 | 0.81% | 0 |
| Jun 27, 2025 | 202.17 | 202.32 | 201.29 | 202.23 | 0.03% | 0 |
| Jun 26, 2025 | 199.43 | 201.01 | 199.43 | 201.01 | 0.79% | 0 |
| Jun 25, 2025 | 200.61 | 200.61 | 199.00 | 199.52 | -0.54% | 0 |
| Jun 24, 2025 | 198.61 | 199.32 | 197.18 | 199.32 | 0.36% | 0 |
| Jun 23, 2025 | 194.04 | 195.14 | 193.39 | 195.11 | 0.56% | 0 |
| Jun 20, 2025 | 195.77 | 196.13 | 195.12 | 195.12 | -0.33% | 0 |
| Jun 19, 2025 | 195.85 | 195.85 | 194.16 | 194.16 | -0.86% | 0 |
| Jun 18, 2025 | 197.38 | 197.57 | 196.07 | 196.58 | -0.41% | 0 |
| Jun 17, 2025 | 198.86 | 198.86 | 196.98 | 196.98 | -0.95% | 0 |
| Jun 16, 2025 | 197.85 | 199.02 | 197.85 | 199.00 | 0.58% | 0 |
| Jun 13, 2025 | 197.74 | 199.06 | 197.15 | 197.16 | -0.30% | 0 |