Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 13.50 | 13.50 | 13.30 | 13.30 | -1.48% | 0 |
| Mar 30, 2026 | 14.10 | 14.20 | 13.80 | 13.80 | -2.13% | 0 |
| Mar 27, 2026 | 14.40 | 14.40 | 13.90 | 13.90 | -3.47% | 0 |
| Mar 26, 2026 | 13.50 | 14.60 | 13.50 | 14.60 | 8.15% | 0 |
| Mar 25, 2026 | 13 | 13.20 | 12.70 | 13.20 | 1.54% | 0 |
| Mar 24, 2026 | 12.10 | 13.10 | 12.10 | 13.10 | 8.26% | 0 |
| Mar 23, 2026 | 12.40 | 12.50 | 12 | 12.50 | 0.81% | 0 |
| Mar 20, 2026 | 12.50 | 12.80 | 12.30 | 12.80 | 2.40% | 0 |
| Mar 19, 2026 | 12.80 | 13.20 | 12.80 | 13.20 | 3.12% | 0 |
| Mar 18, 2026 | 12.60 | 12.70 | 12.50 | 12.70 | 0.79% | 0 |
| Mar 17, 2026 | 12.80 | 12.90 | 12.70 | 12.90 | 0.78% | 0 |
| Mar 16, 2026 | 12.90 | 13 | 12.50 | 12.80 | -0.78% | 0 |
| Mar 13, 2026 | 13.30 | 13.30 | 12.40 | 12.40 | -6.77% | 0 |
| Mar 12, 2026 | 11.70 | 13.10 | 11.70 | 13.10 | 11.97% | 200 |
| Mar 11, 2026 | 10.80 | 11.30 | 10.80 | 11.30 | 4.63% | 0 |
| Mar 10, 2026 | 10.90 | 11.10 | 10.90 | 11.10 | 1.83% | 0 |
| Mar 09, 2026 | 11.40 | 11.70 | 11.30 | 11.70 | 2.63% | 0 |
| Mar 06, 2026 | 11.90 | 12.50 | 11.90 | 12.10 | 1.68% | 500 |
| Mar 05, 2026 | 10.70 | 11 | 10.70 | 11 | 2.80% | 0 |
| Mar 04, 2026 | 10.10 | 10.40 | 10.10 | 10.40 | 2.97% | 0 |
| Mar 03, 2026 | 10 | 10 | 9.90 | 9.90 | -1% | 0 |
| Mar 02, 2026 | 9.65 | 10 | 9.65 | 9.90 | 2.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.