Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 9.70 | 9.70 | 9.55 | 9.60 | -1.03% | 0 |
| Mar 31, 2026 | 9.50 | 9.75 | 9.45 | 9.70 | 2.11% | 0 |
| Mar 30, 2026 | 9.25 | 9.50 | 9.25 | 9.45 | 2.16% | 0 |
| Mar 27, 2026 | 9.60 | 9.70 | 9.30 | 9.30 | -3.12% | 0 |
| Mar 26, 2026 | 9.60 | 9.70 | 9.50 | 9.60 | 0 | 0 |
| Mar 25, 2026 | 9.40 | 9.60 | 9.40 | 9.60 | 2.13% | 0 |
| Mar 24, 2026 | 9.50 | 9.50 | 9.45 | 9.45 | -0.53% | 0 |
| Mar 23, 2026 | 9.65 | 9.65 | 9.35 | 9.50 | -1.55% | 0 |
| Mar 20, 2026 | 9.65 | 9.75 | 9.65 | 9.70 | 0.52% | 0 |
| Mar 19, 2026 | 9.65 | 9.65 | 9.55 | 9.60 | -0.52% | 0 |
| Mar 18, 2026 | 9.85 | 9.90 | 9.65 | 9.75 | -1.02% | 0 |
| Mar 17, 2026 | 9.55 | 9.75 | 9.55 | 9.75 | 2.09% | 0 |
| Mar 16, 2026 | 9.65 | 9.70 | 9.60 | 9.60 | -0.52% | 0 |
| Mar 13, 2026 | 9.30 | 9.60 | 9.30 | 9.60 | 3.23% | 0 |
| Mar 12, 2026 | 9.30 | 9.35 | 9.30 | 9.35 | 0.54% | 0 |
| Mar 11, 2026 | 9.30 | 9.30 | 9.25 | 9.30 | 0 | 0 |
| Mar 10, 2026 | 9.10 | 9.30 | 9 | 9.30 | 2.20% | 0 |
| Mar 09, 2026 | 9 | 9.05 | 9 | 9.05 | 0.56% | 0 |
| Mar 06, 2026 | 8.85 | 9 | 8.85 | 9 | 1.69% | 0 |
| Mar 05, 2026 | 8.90 | 9.10 | 8.85 | 8.85 | -0.56% | 0 |
| Mar 04, 2026 | 8.90 | 9.10 | 8.90 | 8.95 | 0.56% | 0 |
| Mar 03, 2026 | 8.90 | 8.90 | 8.75 | 8.85 | -0.56% | 0 |
| Mar 02, 2026 | 8.70 | 8.90 | 8.70 | 8.90 | 2.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.