Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 662.60 | 668 | 655.30 | 655.30 | -1.10% | 15 |
| Sep 18, 2025 | 659.50 | 668.70 | 657.30 | 663.20 | 0.56% | 15 |
| Sep 17, 2025 | 656.20 | 657.60 | 650.60 | 651.80 | -0.67% | 5 |
| Sep 16, 2025 | 650.10 | 650.80 | 648.60 | 648.60 | -0.23% | 0 |
| Sep 15, 2025 | 644.20 | 650.80 | 643.20 | 650.80 | 1.02% | 1 |
| Sep 12, 2025 | 640.20 | 642.50 | 638.70 | 642.50 | 0.36% | 12 |
| Sep 11, 2025 | 644 | 645.80 | 639.40 | 639.40 | -0.71% | 7 |
| Sep 10, 2025 | 652.90 | 655.90 | 644.50 | 644.70 | -1.26% | 30 |
| Sep 09, 2025 | 639.30 | 651.20 | 639.30 | 651.20 | 1.86% | 0 |
| Sep 08, 2025 | 641.50 | 649 | 641.50 | 646.50 | 0.78% | 0 |
| Sep 05, 2025 | 642 | 643.20 | 638 | 638 | -0.62% | 0 |
| Sep 04, 2025 | 632.10 | 643.80 | 632.10 | 641.90 | 1.55% | 0 |
| Sep 03, 2025 | 632.10 | 636.10 | 630.30 | 630.30 | -0.28% | 0 |
| Sep 02, 2025 | 628.30 | 629.60 | 623.20 | 628.30 | 0 | 2 |
| Sep 01, 2025 | 624.30 | 629.90 | 624.30 | 628.60 | 0.69% | 0 |
| Aug 29, 2025 | 641.10 | 641.60 | 630 | 630 | -1.73% | 9 |
| Aug 28, 2025 | 641.50 | 644.90 | 640.80 | 642.20 | 0.11% | 0 |
| Aug 27, 2025 | 647.80 | 650.10 | 640.70 | 640.70 | -1.10% | 0 |
| Aug 26, 2025 | 645.20 | 646.50 | 643.80 | 643.80 | -0.22% | 0 |
| Aug 25, 2025 | 643.50 | 648 | 642.50 | 648 | 0.70% | 0 |
| Aug 22, 2025 | 635.60 | 640.30 | 635.30 | 640.30 | 0.74% | 0 |
| Aug 21, 2025 | 640.30 | 642.20 | 631.90 | 631.90 | -1.31% | 19 |