Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 573.50 | 576.10 | 573.50 | 576.10 | 0.45% | 0 |
| Apr 21, 2026 | 570.90 | 574.10 | 570.60 | 570.60 | -0.05% | 0 |
| Apr 20, 2026 | 578.50 | 579.50 | 570.10 | 570.10 | -1.45% | 1 |
| Apr 17, 2026 | 573.40 | 579.90 | 573.40 | 579.30 | 1.03% | 4 |
| Apr 16, 2026 | 572.30 | 573.40 | 569.30 | 572.70 | 0.07% | 10 |
| Apr 15, 2026 | 561.40 | 571.50 | 561.10 | 571.10 | 1.73% | 1 |
| Apr 14, 2026 | 542.10 | 561 | 541.50 | 561 | 3.49% | 0 |
| Apr 13, 2026 | 531.70 | 536.30 | 531.70 | 536.30 | 0.87% | 1 |
| Apr 10, 2026 | 539.50 | 541.20 | 534.60 | 534.60 | -0.91% | 0 |
| Apr 09, 2026 | 528 | 538.10 | 525.90 | 538.10 | 1.91% | 4 |
| Apr 08, 2026 | 515 | 533.70 | 510.50 | 533.70 | 3.63% | 0 |
| Apr 07, 2026 | 493.35 | 496.05 | 491.05 | 491.05 | -0.47% | 10 |
| Apr 02, 2026 | 490.15 | 495.30 | 490.15 | 495.30 | 1.05% | 0 |
| Apr 01, 2026 | 496.50 | 507.70 | 496.10 | 507.70 | 2.26% | 14 |
| Mar 31, 2026 | 472.35 | 495.50 | 472.35 | 493.40 | 4.46% | 17 |
| Mar 30, 2026 | 461.10 | 467 | 460.35 | 467 | 1.28% | 4 |
| Mar 27, 2026 | 478.15 | 478.15 | 454.90 | 454.90 | -4.86% | 2 |
| Mar 26, 2026 | 512.10 | 512.10 | 471.60 | 476.60 | -6.93% | 35 |
| Mar 25, 2026 | 514.20 | 517.10 | 514.20 | 514.80 | 0.12% | 0 |
| Mar 24, 2026 | 521.20 | 521.70 | 513.20 | 513.50 | -1.48% | 0 |
| Mar 23, 2026 | 507.40 | 523.50 | 507.30 | 518.80 | 2.25% | 18 |
Access
/time_series
data via our API — starting from the
Basic plan and above.