Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 496.50 | 507.70 | 496.10 | 507.70 | 2.26% | 0 |
| Mar 31, 2026 | 472.35 | 495.50 | 472.35 | 493.40 | 4.46% | 17 |
| Mar 30, 2026 | 461.10 | 467 | 460.35 | 467 | 1.28% | 4 |
| Mar 27, 2026 | 478.15 | 478.15 | 454.90 | 454.90 | -4.86% | 2 |
| Mar 26, 2026 | 512.10 | 512.10 | 471.60 | 476.60 | -6.93% | 35 |
| Mar 25, 2026 | 514.20 | 517.10 | 514.20 | 514.80 | 0.12% | 0 |
| Mar 24, 2026 | 521.20 | 521.70 | 513.20 | 513.50 | -1.48% | 0 |
| Mar 23, 2026 | 507.40 | 523.50 | 507.30 | 518.80 | 2.25% | 18 |
| Mar 20, 2026 | 523.10 | 523.80 | 511.30 | 511.30 | -2.26% | 0 |
| Mar 19, 2026 | 535.40 | 535.70 | 521.60 | 521.60 | -2.58% | 60 |
| Mar 18, 2026 | 542.10 | 543 | 536.80 | 536.80 | -0.98% | 9 |
| Mar 17, 2026 | 541 | 543.10 | 539.60 | 539.60 | -0.26% | 1 |
| Mar 16, 2026 | 545.70 | 549.90 | 543.20 | 543.20 | -0.46% | 19 |
| Mar 13, 2026 | 551.40 | 551.40 | 535.90 | 535.90 | -2.81% | 0 |
| Mar 12, 2026 | 562.10 | 563.50 | 554.60 | 554.60 | -1.33% | 2 |
| Mar 11, 2026 | 562.10 | 563.40 | 560.50 | 563.40 | 0.23% | 0 |
| Mar 10, 2026 | 554.90 | 564.40 | 554.90 | 564.40 | 1.71% | 0 |
| Mar 09, 2026 | 546.50 | 550.70 | 546.50 | 547.90 | 0.26% | 0 |
| Mar 06, 2026 | 571.70 | 571.70 | 555.80 | 555.80 | -2.78% | 16 |
| Mar 05, 2026 | 571.30 | 571.70 | 562.70 | 562.70 | -1.51% | 1 |
| Mar 04, 2026 | 558.10 | 576.10 | 558.10 | 574.40 | 2.92% | 3 |
| Mar 03, 2026 | 553.10 | 563.70 | 551.30 | 563.70 | 1.92% | 0 |
| Mar 02, 2026 | 542 | 560 | 540 | 560 | 3.32% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.