Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 508 | 512.60 | 507.50 | 510 | 0.39% | 10 |
| May 11, 2026 | 515.40 | 515.70 | 510.30 | 510.60 | -0.93% | 1 |
| May 08, 2026 | 525.60 | 527.10 | 517.40 | 517.40 | -1.56% | 3 |
| May 07, 2026 | 521.10 | 526.40 | 519.80 | 522.90 | 0.35% | 1 |
| May 06, 2026 | 512.20 | 522.60 | 512.20 | 521.30 | 1.78% | 0 |
| May 05, 2026 | 523 | 524.50 | 514.50 | 514.50 | -1.63% | 2 |
| May 04, 2026 | 520.30 | 522.60 | 516.90 | 522.60 | 0.44% | 0 |
| Apr 30, 2026 | 530.70 | 553.40 | 514.70 | 517.90 | -2.41% | 15 |
| Apr 29, 2026 | 576.10 | 576.10 | 573.20 | 573.70 | -0.42% | 0 |
| Apr 28, 2026 | 575.70 | 577.70 | 572.10 | 572.10 | -0.63% | 0 |
| Apr 27, 2026 | 575.70 | 579.30 | 573.60 | 579.30 | 0.63% | 30 |
| Apr 24, 2026 | 564.50 | 577.90 | 564.30 | 577.90 | 2.37% | 2 |
| Apr 23, 2026 | 574.20 | 574.20 | 562.80 | 562.80 | -1.99% | 8 |
| Apr 22, 2026 | 573.50 | 576.10 | 573.50 | 576.10 | 0.45% | 0 |
| Apr 21, 2026 | 570.90 | 574.10 | 570.60 | 570.60 | -0.05% | 0 |
| Apr 20, 2026 | 578.50 | 579.50 | 570.10 | 570.10 | -1.45% | 1 |
| Apr 17, 2026 | 573.40 | 579.90 | 573.40 | 579.30 | 1.03% | 4 |
| Apr 16, 2026 | 572.30 | 573.40 | 569.30 | 572.70 | 0.07% | 10 |
| Apr 15, 2026 | 561.40 | 571.50 | 561.10 | 571.10 | 1.73% | 1 |
| Apr 14, 2026 | 542.10 | 561 | 541.50 | 561 | 3.49% | 0 |
| Apr 13, 2026 | 531.70 | 536.30 | 531.70 | 536.30 | 0.87% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.