Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 543.70 | 543.90 | 523.10 | 523.10 | -3.79% | 0 |
| May 29, 2026 | 543.60 | 544.40 | 535 | 535 | -1.58% | 0 |
| May 28, 2026 | 542.10 | 548 | 541.60 | 542.20 | 0.02% | 4 |
| May 27, 2026 | 523.40 | 545.70 | 522.30 | 545.70 | 4.26% | 26 |
| May 26, 2026 | 526 | 526 | 522.90 | 523.50 | -0.48% | 0 |
| May 25, 2026 | 527.40 | 530.40 | 527.40 | 528.10 | 0.13% | 0 |
| May 22, 2026 | 522.70 | 524.50 | 521.90 | 524.50 | 0.34% | 0 |
| May 21, 2026 | 518.10 | 521.80 | 514.90 | 521.80 | 0.71% | 0 |
| May 20, 2026 | 519.90 | 521 | 517.60 | 519.80 | -0.02% | 0 |
| May 19, 2026 | 521.20 | 525.60 | 519.90 | 519.90 | -0.25% | 0 |
| May 18, 2026 | 523.60 | 525.60 | 523 | 525.60 | 0.38% | 0 |
| May 15, 2026 | 524.10 | 531.30 | 522.80 | 531.30 | 1.37% | 0 |
| May 14, 2026 | 525.20 | 531.30 | 525.20 | 530.20 | 0.95% | 0 |
| May 13, 2026 | 514.10 | 525 | 511.70 | 525 | 2.12% | 48 |
| May 12, 2026 | 508 | 512.60 | 507.50 | 510 | 0.39% | 10 |
| May 11, 2026 | 515.40 | 515.70 | 510.30 | 510.60 | -0.93% | 1 |
| May 08, 2026 | 525.60 | 527.10 | 517.40 | 517.40 | -1.56% | 3 |
| May 07, 2026 | 521.10 | 526.40 | 519.80 | 522.90 | 0.35% | 1 |
| May 06, 2026 | 512.20 | 522.60 | 512.20 | 521.30 | 1.78% | 0 |
| May 05, 2026 | 523 | 524.50 | 514.50 | 514.50 | -1.63% | 2 |
| May 04, 2026 | 520.30 | 522.60 | 516.90 | 522.60 | 0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.