Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 548.30 | 553.20 | 545.30 | 553.20 | 0.89% | 0 |
| Dec 12, 2025 | 554.10 | 555.80 | 549.10 | 550.80 | -0.60% | 2 |
| Dec 11, 2025 | 548 | 554.30 | 547.10 | 552.90 | 0.89% | 190 |
| Dec 10, 2025 | 561.60 | 563.20 | 553.20 | 553.20 | -1.50% | 0 |
| Dec 09, 2025 | 569.40 | 570.60 | 565 | 565.40 | -0.70% | 0 |
| Dec 08, 2025 | 575.90 | 577.30 | 573.60 | 573.60 | -0.40% | 13 |
| Dec 05, 2025 | 568.60 | 576.70 | 568.60 | 576.70 | 1.42% | 20 |
| Dec 04, 2025 | 547.30 | 583.20 | 547.30 | 569.90 | 4.13% | 90 |
| Dec 03, 2025 | 557.20 | 557.20 | 551 | 552.10 | -0.92% | 110 |
| Dec 02, 2025 | 552.10 | 556.60 | 552.10 | 553.90 | 0.33% | 3 |
| Dec 01, 2025 | 552.20 | 552.60 | 549.50 | 552.60 | 0.07% | 0 |
| Nov 28, 2025 | 549.30 | 556.30 | 549.30 | 556.30 | 1.27% | 58 |
| Nov 27, 2025 | 549.70 | 549.90 | 547.60 | 549.90 | 0.04% | 0 |
| Nov 26, 2025 | 551.50 | 553.10 | 547 | 547 | -0.82% | 19 |
| Nov 25, 2025 | 533.80 | 544.10 | 530.40 | 544.10 | 1.93% | 33 |
| Nov 24, 2025 | 519.10 | 534.50 | 518.20 | 532.50 | 2.58% | 5 |
| Nov 21, 2025 | 507.50 | 514.60 | 507.50 | 514.60 | 1.40% | 12 |
| Nov 20, 2025 | 520.60 | 522.40 | 510.70 | 510.70 | -1.90% | 39 |
| Nov 19, 2025 | 513.30 | 516.70 | 505.90 | 505.90 | -1.44% | 0 |
| Nov 18, 2025 | 511.10 | 517.10 | 504.90 | 516.80 | 1.12% | 125 |
| Nov 17, 2025 | 527.30 | 527.30 | 520.90 | 520.90 | -1.21% | 55 |
Access
/time_series
data via our API — starting from the
Basic plan.