Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 611.10 | 614.30 | 601.60 | 601.60 | -1.55% | 0 |
| Jul 15, 2025 | 618.50 | 620.60 | 615 | 615 | -0.57% | 18 |
| Jul 14, 2025 | 610.60 | 620.10 | 609.10 | 620.10 | 1.56% | 0 |
| Jul 11, 2025 | 620.40 | 620.40 | 612.70 | 616.20 | -0.68% | 38 |
| Jul 10, 2025 | 623.30 | 624.40 | 617.20 | 620.20 | -0.50% | 0 |
| Jul 09, 2025 | 614.10 | 626 | 614.10 | 626 | 1.94% | 0 |
| Jul 08, 2025 | 612.70 | 615.60 | 612.70 | 614.40 | 0.28% | 0 |
| Jul 07, 2025 | 609.40 | 616.60 | 608.10 | 616.40 | 1.15% | 1 |
| Jul 04, 2025 | 608.30 | 608.70 | 606.20 | 606.20 | -0.35% | 23 |
| Jul 03, 2025 | 605.70 | 613.10 | 605.70 | 609.80 | 0.68% | 9 |
| Jul 02, 2025 | 611.30 | 611.90 | 605.90 | 605.90 | -0.88% | 20 |
| Jul 01, 2025 | 626 | 627.30 | 610.60 | 610.60 | -2.46% | 5 |
| Jun 30, 2025 | 634 | 638.30 | 629.20 | 629.20 | -0.76% | 14 |
| Jun 27, 2025 | 621.40 | 624.60 | 621.40 | 622.40 | 0.16% | 5 |
| Jun 26, 2025 | 607.80 | 620.10 | 607.80 | 620.10 | 2.02% | 11 |
| Jun 25, 2025 | 612.10 | 614 | 607.50 | 607.50 | -0.75% | 0 |
| Jun 24, 2025 | 606.70 | 610.40 | 605.90 | 610.40 | 0.61% | 19 |
| Jun 23, 2025 | 590.70 | 600.60 | 590.70 | 600.60 | 1.68% | 0 |
| Jun 20, 2025 | 602 | 604.10 | 592.10 | 592.10 | -1.64% | 16 |
| Jun 19, 2025 | 604.10 | 604.10 | 594.80 | 594.80 | -1.54% | 0 |
| Jun 18, 2025 | 607.20 | 609 | 605.50 | 605.50 | -0.28% | 11 |
| Jun 17, 2025 | 605.40 | 608.10 | 603.10 | 607.30 | 0.31% | 10 |