Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 643.70 | 646.70 | 643 | 645.40 | 0.26% | 73 |
| Oct 24, 2025 | 634.80 | 635.30 | 633.20 | 634 | -0.13% | 0 |
| Oct 23, 2025 | 631.30 | 635.80 | 630.60 | 633.40 | 0.33% | 0 |
| Oct 22, 2025 | 632.50 | 634.30 | 624.50 | 624.50 | -1.26% | 13 |
| Oct 21, 2025 | 628.40 | 633.10 | 628.40 | 630.70 | 0.37% | 5 |
| Oct 20, 2025 | 616.60 | 628 | 616.60 | 628 | 1.85% | 0 |
| Oct 17, 2025 | 602.80 | 611.30 | 597.60 | 608.90 | 1.01% | 0 |
| Oct 16, 2025 | 615.80 | 618.30 | 607.90 | 607.90 | -1.28% | 0 |
| Oct 15, 2025 | 612.30 | 619.90 | 612 | 612.30 | 0 | 1 |
| Oct 14, 2025 | 609.10 | 614.10 | 609.10 | 614.10 | 0.82% | 30 |
| Oct 13, 2025 | 615.10 | 618.70 | 615.10 | 615.60 | 0.08% | 0 |
| Oct 10, 2025 | 633.40 | 635.70 | 613.20 | 613.20 | -3.19% | 9 |
| Oct 09, 2025 | 617.30 | 628.10 | 617.10 | 627.50 | 1.65% | 5 |
| Oct 08, 2025 | 612.60 | 618.20 | 611.90 | 618.20 | 0.91% | 23 |
| Oct 07, 2025 | 611.10 | 614.10 | 606 | 606 | -0.83% | 0 |
| Oct 06, 2025 | 608.20 | 612.70 | 598.70 | 604.20 | -0.66% | 23 |
| Oct 03, 2025 | 621.60 | 621.80 | 608.40 | 608.40 | -2.12% | 0 |
| Oct 02, 2025 | 614.40 | 618 | 614.40 | 618 | 0.59% | 0 |
| Oct 01, 2025 | 620.60 | 622 | 608.70 | 614 | -1.06% | 15 |
| Sep 30, 2025 | 633.10 | 633.10 | 618.70 | 621.90 | -1.77% | 18 |
| Sep 29, 2025 | 636.10 | 639.40 | 634.40 | 634.40 | -0.27% | 2 |