Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 601.50 | 601.50 | 595.80 | 597.50 | -0.67% | 2 |
| Jun 11, 2025 | 611.20 | 613.10 | 608.50 | 609.10 | -0.34% | 21 |
| Jun 10, 2025 | 607.20 | 612.60 | 607.20 | 610.20 | 0.49% | 0 |
| Jun 09, 2025 | 610.10 | 615.40 | 608.70 | 612.20 | 0.34% | 1 |
| Jun 06, 2025 | 599.90 | 610.70 | 599.90 | 609.80 | 1.65% | 10 |
| Jun 05, 2025 | 601.60 | 605.40 | 601.60 | 601.60 | 0 | 12 |
| Jun 04, 2025 | 587.10 | 598.30 | 586.60 | 597.80 | 1.82% | 72 |
| Jun 03, 2025 | 585.20 | 587.20 | 585.20 | 587.20 | 0.34% | 4 |
| Jun 02, 2025 | 566 | 583 | 560.70 | 583 | 3.00% | 8 |
| May 30, 2025 | 566 | 569.60 | 560.50 | 560.50 | -0.97% | 13 |
| May 29, 2025 | 584 | 584 | 565.80 | 565.80 | -3.12% | 0 |
| May 28, 2025 | 566.80 | 571.70 | 565 | 571.70 | 0.86% | 10 |
| May 27, 2025 | 559.20 | 565.70 | 559.20 | 565.70 | 1.16% | 4 |
| May 26, 2025 | 556.10 | 561.30 | 556.10 | 561.30 | 0.94% | 2 |
| May 23, 2025 | 559.10 | 561.70 | 547.80 | 555.90 | -0.57% | 27 |
| May 22, 2025 | 560 | 566.50 | 560 | 565.40 | 0.96% | 7 |
| May 21, 2025 | 558.60 | 565.50 | 552.50 | 558 | -0.11% | 0 |
| May 20, 2025 | 565.90 | 567.20 | 565.40 | 565.40 | -0.09% | 3 |
| May 19, 2025 | 561.20 | 569.80 | 557.10 | 569.80 | 1.53% | 0 |
| May 16, 2025 | 572 | 575 | 566 | 569.10 | -0.51% | 0 |
| May 15, 2025 | 584.20 | 586.50 | 578.90 | 586.50 | 0.39% | 0 |
| May 14, 2025 | 589.90 | 590.70 | 584.50 | 587.30 | -0.44% | 13 |
| May 13, 2025 | 571.90 | 590.60 | 571.60 | 587.10 | 2.66% | 31 |