Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 500.30 | 502.80 | 491.65 | 491.65 | -1.73% | 45 |
| Jun 19, 2026 | 498.50 | 501.30 | 498.50 | 499.10 | 0.12% | 1 |
| Jun 18, 2026 | 498.25 | 503.60 | 498.10 | 503.60 | 1.07% | 0 |
| Jun 17, 2026 | 516.30 | 517.20 | 499.55 | 499.55 | -3.24% | 0 |
| Jun 16, 2026 | 512.10 | 513.90 | 509.60 | 513.10 | 0.20% | 11 |
| Jun 15, 2026 | 497.05 | 512 | 497.05 | 512 | 3.01% | 1 |
| Jun 12, 2026 | 493.05 | 496.40 | 487.60 | 489.95 | -0.63% | 47 |
| Jun 11, 2026 | 496 | 497.80 | 485.95 | 490.40 | -1.13% | 0 |
| Jun 10, 2026 | 506 | 506.30 | 497.75 | 497.75 | -1.63% | 0 |
| Jun 09, 2026 | 508.70 | 514.40 | 507.70 | 507.70 | -0.20% | 0 |
| Jun 08, 2026 | 513.90 | 517.30 | 509.20 | 509.20 | -0.91% | 0 |
| Jun 05, 2026 | 534.70 | 537 | 527.80 | 527.80 | -1.29% | 0 |
| Jun 04, 2026 | 530.10 | 548.10 | 530.10 | 540.70 | 2.00% | 0 |
| Jun 03, 2026 | 515.30 | 531.80 | 515.30 | 531.80 | 3.20% | 6 |
| Jun 02, 2026 | 516.10 | 520 | 516.10 | 520 | 0.76% | 19 |
| Jun 01, 2026 | 543.70 | 543.90 | 523.10 | 523.10 | -3.79% | 0 |
| May 29, 2026 | 543.60 | 544.40 | 535 | 535 | -1.58% | 0 |
| May 28, 2026 | 542.10 | 548 | 541.60 | 542.20 | 0.02% | 4 |
| May 27, 2026 | 523.40 | 545.70 | 522.30 | 545.70 | 4.26% | 26 |
| May 26, 2026 | 526 | 526 | 522.90 | 523.50 | -0.48% | 0 |
| May 25, 2026 | 527.40 | 530.40 | 527.40 | 528.10 | 0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.