Historical data
Prices
| Date | Close |
|---|---|
| May 29, 2025 | 80.73 |
| May 28, 2025 | 80.23 |
| May 27, 2025 | 80.39 |
| May 26, 2025 | 80.33 |
| May 23, 2025 | 79.90 |
| May 22, 2025 | 79.42 |
| May 21, 2025 | 79.67 |
| May 20, 2025 | 79.26 |
| May 19, 2025 | 80.53 |
| May 16, 2025 | 80.37 |
| May 15, 2025 | 79.60 |
| May 14, 2025 | 78.98 |
| May 13, 2025 | 78.35 |
| May 12, 2025 | 78.06 |
| May 08, 2025 | 75.38 |
| May 07, 2025 | 76.58 |
| May 06, 2025 | 75.63 |
| May 05, 2025 | 77.28 |
| May 02, 2025 | 76.18 |
| Apr 30, 2025 | 76.75 |