Historical data
Prices
| Date | Close |
|---|---|
| May 02, 2025 | 76.18 |
| Apr 30, 2025 | 76.75 |
| Apr 29, 2025 | 77.24 |
| Apr 28, 2025 | 77.15 |
| Apr 25, 2025 | 76.21 |
| Apr 24, 2025 | 77.99 |
| Apr 23, 2025 | 78.37 |
| Apr 22, 2025 | 77.74 |
| Apr 21, 2025 | 77.16 |
| Apr 17, 2025 | 75.64 |
| Apr 16, 2025 | 75.17 |
| Apr 15, 2025 | 74.83 |
| Apr 11, 2025 | 72.80 |
| Apr 09, 2025 | 71.51 |
| Apr 08, 2025 | 72.17 |
| Apr 07, 2025 | 70.76 |
| Apr 04, 2025 | 73.45 |
| Apr 03, 2025 | 75.81 |