Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 127.40 | 129.16 | 127.33 | 129.16 | 1.38% | 879200 |
| May 14, 2025 | 128.25 | 128.27 | 127.40 | 127.56 | -0.54% | 998500 |
| May 13, 2025 | 128.50 | 128.99 | 128.20 | 128.36 | -0.11% | 930900 |
| May 12, 2025 | 128.52 | 128.91 | 127.88 | 128.77 | 0.19% | 1268900 |
| May 09, 2025 | 126.25 | 126.32 | 125.49 | 125.74 | -0.40% | 1196200 |
| May 08, 2025 | 125.73 | 127.03 | 125.36 | 125.87 | 0.11% | 1259500 |
| May 07, 2025 | 124.87 | 125.74 | 124.51 | 125.24 | 0.30% | 939700 |
| May 06, 2025 | 124.56 | 125.39 | 124.06 | 124.55 | -0.01% | 1254900 |
| May 05, 2025 | 125.31 | 125.98 | 124.92 | 125.32 | 0.01% | 935500 |
| May 02, 2025 | 125.48 | 126.19 | 124.94 | 125.90 | 0.33% | 864400 |
| May 01, 2025 | 124.15 | 124.96 | 123.54 | 123.96 | -0.15% | 1109400 |
| Apr 30, 2025 | 123.56 | 124.68 | 121.91 | 124.40 | 0.68% | 1148600 |
| Apr 29, 2025 | 123.27 | 124.60 | 123.16 | 124.31 | 0.84% | 1021000 |
| Apr 28, 2025 | 123.45 | 124.15 | 122.69 | 123.76 | 0.25% | 988300 |
| Apr 25, 2025 | 123.18 | 123.35 | 122.14 | 123.30 | 0.10% | 756800 |
| Apr 24, 2025 | 121.90 | 123.55 | 121.35 | 123.42 | 1.25% | 782300 |
| Apr 23, 2025 | 122.78 | 124 | 121.42 | 121.86 | -0.75% | 1093000 |
| Apr 22, 2025 | 119.51 | 121.35 | 119.30 | 121.06 | 1.30% | 1367500 |
| Apr 21, 2025 | 120.08 | 120.31 | 117.41 | 118.70 | -1.15% | 2204100 |
| Apr 17, 2025 | 120.21 | 121.82 | 120.21 | 120.84 | 0.52% | 1159600 |
| Apr 16, 2025 | 121.55 | 122.35 | 119.67 | 120.46 | -0.90% | 2986300 |