Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 138.50 | 139.27 | 138.40 | 139.10 | 0.44% | 1070631 |
| Aug 26, 2025 | 138.16 | 138.73 | 138.06 | 138.65 | 0.35% | 1576500 |
| Aug 25, 2025 | 138.99 | 139.13 | 138.23 | 138.28 | -0.51% | 993300 |
| Aug 22, 2025 | 137.91 | 139.65 | 137.83 | 139.16 | 0.91% | 1059900 |
| Aug 21, 2025 | 137.18 | 137.49 | 136.72 | 137.20 | 0.01% | 786800 |
| Aug 20, 2025 | 137.50 | 137.81 | 137.05 | 137.60 | 0.07% | 971900 |
| Aug 19, 2025 | 136.96 | 137.82 | 136.87 | 137.24 | 0.20% | 1002500 |
| Aug 18, 2025 | 136.87 | 137.22 | 136.71 | 137 | 0.09% | 926500 |
| Aug 15, 2025 | 137.75 | 137.79 | 136.87 | 136.99 | -0.55% | 811300 |
| Aug 14, 2025 | 136.92 | 137.49 | 136.63 | 137.39 | 0.34% | 779800 |
| Aug 13, 2025 | 136.96 | 137.66 | 136.80 | 137.58 | 0.45% | 1200500 |
| Aug 12, 2025 | 135.57 | 136.63 | 135.43 | 136.63 | 0.78% | 815400 |
| Aug 11, 2025 | 135.62 | 135.93 | 134.82 | 135.09 | -0.39% | 898900 |
| Aug 08, 2025 | 134.90 | 135.70 | 134.90 | 135.34 | 0.33% | 780700 |
| Aug 07, 2025 | 135.26 | 135.53 | 134.09 | 134.60 | -0.49% | 722300 |
| Aug 06, 2025 | 134.39 | 134.90 | 134.12 | 134.50 | 0.08% | 577100 |
| Aug 05, 2025 | 134.54 | 134.83 | 133.69 | 134.27 | -0.20% | 988900 |
| Aug 04, 2025 | 133.36 | 134.47 | 133.36 | 134.47 | 0.83% | 989200 |
| Aug 01, 2025 | 133.36 | 133.55 | 132.01 | 132.90 | -0.34% | 1199000 |
| Jul 31, 2025 | 135.11 | 135.79 | 133.88 | 134.13 | -0.73% | 1169600 |
| Jul 30, 2025 | 136.33 | 136.67 | 135.12 | 135.69 | -0.47% | 892100 |
| Jul 29, 2025 | 136.28 | 136.54 | 135.99 | 136.28 | 0 | 946900 |
| Jul 28, 2025 | 136.59 | 136.60 | 135.80 | 136.12 | -0.34% | 920100 |