Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 155.92 | 156 | 154.56 | 154.95 | -0.62% | 879900 |
| Apr 23, 2026 | 155.05 | 156.18 | 154.74 | 155.83 | 0.50% | 1044500 |
| Apr 22, 2026 | 155.14 | 155.45 | 154.47 | 154.82 | -0.21% | 976300 |
| Apr 21, 2026 | 155.46 | 155.60 | 154.10 | 154.35 | -0.71% | 972600 |
| Apr 20, 2026 | 155.02 | 155.52 | 154.83 | 155.08 | 0.04% | 1105800 |
| Apr 17, 2026 | 154 | 155.60 | 153.95 | 155.11 | 0.72% | 1254200 |
| Apr 16, 2026 | 153.01 | 153.93 | 153 | 153.83 | 0.54% | 1055500 |
| Apr 15, 2026 | 153.44 | 153.55 | 152.58 | 153.05 | -0.25% | 1056300 |
| Apr 14, 2026 | 152.81 | 153.35 | 152.24 | 153.12 | 0.20% | 965800 |
| Apr 13, 2026 | 151.61 | 153.20 | 151.48 | 153.19 | 1.04% | 1049200 |
| Apr 10, 2026 | 152.94 | 153.01 | 151.86 | 152.06 | -0.58% | 755700 |
| Apr 09, 2026 | 151.60 | 153.09 | 151.55 | 152.67 | 0.71% | 937500 |
| Apr 08, 2026 | 150.97 | 152.11 | 150.79 | 152.09 | 0.74% | 1185100 |
| Apr 07, 2026 | 148.87 | 149.26 | 148.33 | 149.09 | 0.15% | 1122800 |
| Apr 06, 2026 | 147.95 | 148.71 | 147.73 | 148.69 | 0.50% | 1164800 |
| Apr 02, 2026 | 146.97 | 148.66 | 146.80 | 148.11 | 0.78% | 1170200 |
| Apr 01, 2026 | 148.47 | 148.69 | 147.73 | 147.95 | -0.35% | 2067000 |
| Mar 31, 2026 | 146.90 | 148.40 | 146.25 | 148.10 | 0.82% | 2273500 |
| Mar 30, 2026 | 146.82 | 147.07 | 144.95 | 145.48 | -0.91% | 1808500 |
| Mar 27, 2026 | 146.91 | 147.21 | 145.38 | 145.70 | -0.82% | 1650100 |
| Mar 26, 2026 | 147.39 | 148.50 | 147.11 | 147.22 | -0.12% | 1437400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.