Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 146.97 | 148.66 | 146.80 | 148.11 | 0.78% | 1170200 |
| Apr 01, 2026 | 148.47 | 148.69 | 147.73 | 147.95 | -0.35% | 2067000 |
| Mar 31, 2026 | 146.90 | 148.40 | 146.25 | 148.10 | 0.82% | 2273500 |
| Mar 30, 2026 | 146.82 | 147.07 | 144.95 | 145.48 | -0.91% | 1808500 |
| Mar 27, 2026 | 146.91 | 147.21 | 145.38 | 145.70 | -0.82% | 1650100 |
| Mar 26, 2026 | 147.39 | 148.50 | 147.11 | 147.22 | -0.12% | 1437400 |
| Mar 25, 2026 | 148.31 | 148.74 | 147.41 | 148.09 | -0.15% | 1806200 |
| Mar 24, 2026 | 145.78 | 148.11 | 145.60 | 147.36 | 1.08% | 2513600 |
| Mar 23, 2026 | 147.01 | 148.09 | 146.38 | 146.68 | -0.22% | 3453300 |
| Mar 20, 2026 | 146.65 | 147.12 | 144.72 | 145.17 | -1.01% | 2972500 |
| Mar 19, 2026 | 146.81 | 148.37 | 146.60 | 147.51 | 0.48% | 1838400 |
| Mar 18, 2026 | 149.01 | 149.39 | 147.45 | 147.51 | -1.01% | 2028900 |
| Mar 17, 2026 | 150.45 | 150.60 | 149.48 | 149.57 | -0.58% | 1400200 |
| Mar 16, 2026 | 149.70 | 150.03 | 149.10 | 149.38 | -0.21% | 2494800 |
| Mar 13, 2026 | 149.55 | 150.14 | 148.28 | 148.43 | -0.75% | 1857900 |
| Mar 12, 2026 | 149.07 | 149.98 | 148.67 | 148.74 | -0.22% | 2001100 |
| Mar 11, 2026 | 150.44 | 150.72 | 149.57 | 150.29 | -0.10% | 1261600 |
| Mar 10, 2026 | 151.13 | 152.31 | 150.49 | 150.71 | -0.28% | 1476700 |
| Mar 09, 2026 | 149.52 | 151.67 | 148.44 | 151.22 | 1.14% | 2177500 |
| Mar 06, 2026 | 150.41 | 151.19 | 149.33 | 150.74 | 0.22% | 1887200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.