Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 161.01 | 161.19 | 160.23 | 160.46 | -0.34% | 1361229 |
| Jun 12, 2026 | 159.66 | 160.76 | 159.24 | 160.33 | 0.42% | 1135900 |
| Jun 11, 2026 | 157.78 | 159.73 | 157.58 | 159.05 | 0.80% | 1749000 |
| Jun 10, 2026 | 158.52 | 158.99 | 157.11 | 157.21 | -0.83% | 1383100 |
| Jun 09, 2026 | 158.81 | 159.51 | 156.75 | 158.84 | 0.02% | 1212600 |
| Jun 08, 2026 | 158.99 | 159.29 | 157.89 | 158.12 | -0.55% | 1300200 |
| Jun 05, 2026 | 160 | 160.10 | 158.06 | 158.24 | -1.10% | 1454600 |
| Jun 04, 2026 | 159.81 | 160.53 | 159.27 | 160.40 | 0.37% | 1281700 |
| Jun 03, 2026 | 160.90 | 161.29 | 160.38 | 160.48 | -0.26% | 1051500 |
| Jun 02, 2026 | 159.93 | 161.27 | 159.84 | 161.17 | 0.78% | 1102600 |
| Jun 01, 2026 | 158.64 | 159.50 | 158.19 | 159.19 | 0.35% | 1189400 |
| May 29, 2026 | 158.85 | 159.22 | 158.60 | 159.19 | 0.21% | 909900 |
| May 28, 2026 | 158.29 | 158.82 | 157.75 | 158.32 | 0.02% | 1076100 |
| May 27, 2026 | 158.72 | 159.06 | 158.25 | 158.37 | -0.22% | 870000 |
| May 26, 2026 | 159.21 | 159.68 | 158.53 | 158.68 | -0.33% | 1401600 |
| May 22, 2026 | 158 | 158.96 | 157.61 | 158.70 | 0.44% | 839700 |
| May 21, 2026 | 156.38 | 157.28 | 155.84 | 157.25 | 0.56% | 1077100 |
| May 20, 2026 | 156 | 157.11 | 155.60 | 156.75 | 0.48% | 965600 |
| May 19, 2026 | 155.75 | 156.64 | 155.34 | 155.91 | 0.10% | 795200 |
| May 18, 2026 | 155.78 | 156.72 | 155.42 | 156.63 | 0.55% | 1066800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.