Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 1.98 | 1.98 | 1.90 | 1.95 | -1.52% | 4450 |
| May 08, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 18492 |
| May 07, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 500 |
| May 06, 2026 | 1.84 | 1.90 | 1.84 | 1.90 | 3.26% | 1500 |
| May 05, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 0 |
| May 04, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 500 |
| May 01, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 500 |
| Apr 30, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 18492 |
| Apr 29, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 100 |
| Apr 28, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 513 |
| Apr 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 18492 |
| Apr 24, 2026 | 1.60 | 1.80 | 1.60 | 1.80 | 12.19% | 10250 |
| Apr 23, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0 |
| Apr 22, 2026 | 1.90 | 1.90 | 1.83 | 1.85 | -2.63% | 19192 |
| Apr 21, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 0 |
| Apr 20, 2026 | 1.82 | 1.91 | 1.82 | 1.91 | 4.67% | 351 |
| Apr 17, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 300 |
| Apr 16, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 8200 |
| Apr 15, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 0 |
| Apr 14, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 500 |
| Apr 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.