Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.70 | 15.73 | 15.70 | 15.73 | 0.19% | 500 |
| Dec 12, 2025 | 16.06 | 16.06 | 15.82 | 15.82 | -1.49% | 5356 |
| Dec 11, 2025 | 16.22 | 16.22 | 16.05 | 16.05 | -1.05% | 40 |
| Dec 10, 2025 | 16.34 | 16.34 | 16.26 | 16.26 | -0.49% | 870 |
| Dec 09, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | 0 |
| Dec 08, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | 0 |
| Dec 05, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | 0 |
| Dec 04, 2025 | 16.28 | 16.28 | 16.24 | 16.24 | -0.28% | 70 |
| Dec 03, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | 0 |
| Dec 02, 2025 | 16.29 | 16.29 | 16.25 | 16.25 | -0.28% | 500 |
| Dec 01, 2025 | 16.01 | 16.24 | 16.01 | 16.20 | 1.12% | 734 |
| Nov 28, 2025 | 15.86 | 16.01 | 15.86 | 15.97 | 0.73% | 1539 |
| Nov 27, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | 0 |
| Nov 26, 2025 | 15.72 | 15.72 | 15.69 | 15.69 | -0.22% | 300 |
| Nov 25, 2025 | 15.60 | 15.61 | 15.50 | 15.55 | -0.35% | 3588 |
| Nov 24, 2025 | 15.48 | 15.51 | 15.43 | 15.51 | 0.19% | 749 |
| Nov 21, 2025 | 15.53 | 15.78 | 15.53 | 15.68 | 0.93% | 445 |
| Nov 20, 2025 | 16.38 | 16.56 | 16.38 | 16.42 | 0.24% | 1291 |
| Nov 19, 2025 | 17.56 | 17.56 | 16.29 | 16.39 | -6.64% | 2475 |
| Nov 18, 2025 | 16.55 | 16.72 | 16.55 | 16.72 | 1.03% | 321 |
| Nov 17, 2025 | 16.94 | 16.99 | 16.94 | 16.99 | 0.30% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan.