Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 90.28 | 90.57 | 90.08 | 90.57 | 0.32% | 74690 |
| Nov 25, 2025 | 89.24 | 89.97 | 89 | 89.97 | 0.82% | 142144 |
| Nov 24, 2025 | 89.04 | 89.25 | 88.59 | 89.21 | 0.19% | 39001 |
| Nov 21, 2025 | 87.21 | 88.56 | 87.18 | 88.56 | 1.55% | 91420 |
| Nov 20, 2025 | 88.62 | 89.06 | 88.40 | 88.40 | -0.25% | 36100 |
| Nov 19, 2025 | 88.02 | 88.33 | 87.95 | 87.95 | -0.08% | 34312 |
| Nov 18, 2025 | 87.66 | 87.96 | 87.38 | 87.96 | 0.34% | 41013 |
| Nov 17, 2025 | 89.09 | 89.18 | 88.65 | 88.72 | -0.42% | 37367 |
| Nov 14, 2025 | 89.12 | 89.23 | 88.38 | 89.15 | 0.03% | 32748 |
| Nov 13, 2025 | 90.33 | 90.33 | 89.66 | 89.78 | -0.61% | 14803 |
| Nov 12, 2025 | 90.27 | 90.83 | 90.27 | 90.54 | 0.30% | 39523 |
| Nov 11, 2025 | 89.91 | 90 | 89.60 | 89.96 | 0.06% | 16909 |
| Nov 10, 2025 | 89.53 | 89.91 | 89.29 | 89.34 | -0.21% | 36071 |
| Nov 07, 2025 | 89.19 | 89.19 | 88.30 | 88.39 | -0.90% | 31916 |
| Nov 06, 2025 | 89.49 | 89.76 | 88.92 | 88.96 | -0.59% | 17768 |
| Nov 05, 2025 | 89.33 | 89.64 | 89.20 | 89.59 | 0.29% | 101831 |
| Nov 04, 2025 | 88.98 | 89.69 | 88.81 | 89.44 | 0.52% | 60895 |
| Nov 03, 2025 | 89.76 | 90.12 | 88.88 | 89.35 | -0.46% | 30446 |
| Oct 31, 2025 | 89.25 | 89.87 | 88.96 | 89.64 | 0.44% | 48703 |
| Oct 30, 2025 | 89.38 | 90.13 | 89.24 | 90.02 | 0.72% | 35370 |
| Oct 29, 2025 | 90.33 | 90.33 | 89.68 | 89.79 | -0.60% | 14223 |
| Oct 28, 2025 | 90.62 | 90.98 | 90.26 | 90.38 | -0.26% | 13374 |
| Oct 27, 2025 | 91.20 | 91.23 | 90.75 | 90.81 | -0.43% | 22608 |