Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 90.48 | 90.72 | 89.94 | 90.16 | -0.35% | 22935 |
| Dec 15, 2025 | 91.19 | 91.25 | 90.56 | 90.59 | -0.66% | 10914 |
| Dec 12, 2025 | 91.59 | 91.75 | 90.81 | 90.86 | -0.80% | 35380 |
| Dec 11, 2025 | 90.70 | 91.16 | 90.47 | 91.16 | 0.51% | 24190 |
| Dec 10, 2025 | 90.19 | 90.59 | 90.03 | 90.57 | 0.42% | 45483 |
| Dec 09, 2025 | 90.40 | 90.72 | 90.26 | 90.60 | 0.22% | 9337 |
| Dec 08, 2025 | 90.84 | 90.96 | 90.55 | 90.72 | -0.13% | 8216 |
| Dec 05, 2025 | 90.55 | 91.17 | 90.49 | 91.11 | 0.62% | 20775 |
| Dec 04, 2025 | 90.50 | 90.58 | 90.27 | 90.55 | 0.06% | 24719 |
| Dec 03, 2025 | 90.14 | 90.33 | 89.83 | 90.33 | 0.21% | 38451 |
| Dec 02, 2025 | 90.24 | 90.54 | 89.97 | 90.08 | -0.18% | 25526 |
| Dec 01, 2025 | 90.35 | 90.61 | 90.04 | 90.61 | 0.29% | 20100 |
| Nov 28, 2025 | 90.83 | 91.05 | 90.67 | 91.05 | 0.24% | 15975 |
| Nov 27, 2025 | 90.57 | 90.63 | 90.38 | 90.50 | -0.08% | 3536 |
| Nov 26, 2025 | 90.28 | 90.57 | 90.08 | 90.57 | 0.32% | 74689 |
| Nov 25, 2025 | 89.24 | 89.97 | 89 | 89.97 | 0.82% | 142144 |
| Nov 24, 2025 | 89.04 | 89.25 | 88.59 | 89.21 | 0.19% | 39001 |
| Nov 21, 2025 | 87.21 | 88.56 | 87.18 | 88.56 | 1.55% | 91420 |
| Nov 20, 2025 | 88.62 | 89.06 | 88.40 | 88.40 | -0.25% | 36100 |
| Nov 19, 2025 | 88.02 | 88.33 | 87.95 | 87.95 | -0.08% | 34312 |
| Nov 18, 2025 | 87.66 | 87.96 | 87.38 | 87.96 | 0.34% | 41013 |
| Nov 17, 2025 | 89.09 | 89.18 | 88.65 | 88.72 | -0.42% | 37367 |
Access
/time_series
data via our API — starting from the
Basic plan.