Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.15 | 12.30 | 11.56 | 11.79 | -2.96% | 9528300 |
| Jun 26, 2025 | 11.78 | 12.43 | 11.55 | 12.16 | 3.23% | 4507800 |
| Jun 25, 2025 | 10.74 | 12.07 | 10.62 | 11.98 | 11.55% | 5410700 |
| Jun 24, 2025 | 10.70 | 10.84 | 10.45 | 10.65 | -0.47% | 1508000 |
| Jun 23, 2025 | 10.27 | 10.63 | 10.20 | 10.56 | 2.82% | 1389100 |
| Jun 20, 2025 | 10.57 | 10.70 | 10.26 | 10.38 | -1.80% | 1770300 |
| Jun 18, 2025 | 10.35 | 10.85 | 10.12 | 10.47 | 1.16% | 2894400 |
| Jun 17, 2025 | 10.25 | 10.44 | 10.11 | 10.14 | -1.07% | 1191600 |
| Jun 16, 2025 | 10.45 | 10.52 | 10.08 | 10.29 | -1.53% | 1158700 |
| Jun 13, 2025 | 9.97 | 10.47 | 9.90 | 10.32 | 3.51% | 979200 |
| Jun 12, 2025 | 10.55 | 10.71 | 10.37 | 10.41 | -1.33% | 974500 |
| Jun 11, 2025 | 10.52 | 10.87 | 10.37 | 10.63 | 1.05% | 1381800 |
| Jun 10, 2025 | 10.56 | 10.71 | 10.41 | 10.46 | -0.95% | 1033500 |
| Jun 09, 2025 | 10.27 | 10.63 | 9.94 | 10.45 | 1.75% | 1332600 |
| Jun 06, 2025 | 10.04 | 10.37 | 9.92 | 10.09 | 0.50% | 1064900 |
| Jun 05, 2025 | 9.96 | 10.22 | 9.78 | 9.87 | -0.90% | 1014100 |
| Jun 04, 2025 | 9.99 | 10.25 | 9.82 | 9.98 | -0.10% | 1403100 |
| Jun 03, 2025 | 9.50 | 10 | 9.36 | 9.94 | 4.63% | 1490900 |
| Jun 02, 2025 | 9.52 | 9.74 | 9.32 | 9.55 | 0.32% | 1420900 |
| May 30, 2025 | 9.19 | 9.61 | 9.07 | 9.52 | 3.59% | 1759900 |
| May 29, 2025 | 9.18 | 9.69 | 9.05 | 9.31 | 1.42% | 1752600 |
| May 28, 2025 | 9.14 | 9.25 | 8.98 | 9.15 | 0.16% | 1147600 |