Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 57m
Market closed

Pre-market opens in 3 hours 27 minutes
Main market opens in 8 hours 57 minutes

00:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

W2V

ASX
0.067000002 AUD
0.004
5.63%
Last update May 19, 2:03 PM AEST
Main market
Day range
0.067000002
0.071999997
Previous close
0.071000002
Open
0.071999997
Access this stock data via API
Subscribe
Way 2 Vat Ltd
0.07
0.00
5.63%

Historical data

Prices

Date Open High Low Close % Change Volume
May 19, 2026 0.071999997 0.071999997 0.067000002 0.067000002 -6.94% 88372
May 18, 2026 0.074000001 0.074000001 0.071000002 0.071000002 -4.05% 130304
May 15, 2026 0.071999997 0.071999997 0.071999997 0.071999997 0 110006
May 14, 2026 0.071999997 0.072999999 0.071999997 0.071999997 0 15538
May 13, 2026 0.067000002 0.070000000 0.067000002 0.070000000 4.48% 70976
May 12, 2026 0.071000002 0.071000002 0.066000000 0.066000000 -7.04% 518269
May 11, 2026 0.079999998 0.079999998 0.066000000 0.066000000 -17.50% 895955
May 08, 2026 0.075000003 0.075000003 0.075000003 0.075000003 0 6628
May 07, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 67045
May 06, 2026 0.070000000 0.070000000 0.067000002 0.070000000 0 882112
May 05, 2026 0.075000003 0.075000003 0.070000000 0.070000000 -6.67% 103038
May 04, 2026 0.078000002 0.078000002 0.070000000 0.075000003 -3.85% 729555
May 01, 2026 0.075000003 0.079999998 0.075000003 0.079999998 6.67% 112012
Apr 30, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 45889
Apr 29, 2026 0.071000002 0.071999997 0.070000000 0.070000000 -1.41% 205319
Apr 28, 2026 0.075000003 0.075000003 0.070000000 0.070000000 -6.67% 608833
Apr 27, 2026 0.071000002 0.075000003 0.070000000 0.072999999 2.82% 90758
Apr 24, 2026 0.070000000 0.071999997 0.068000004 0.070000000 0 386318
Apr 23, 2026 0.068000004 0.070000000 0.068000004 0.070000000 2.94% 44933
Apr 22, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 21563
Apr 21, 2026 0.070000000 0.070000000 0.067000002 0.068999998 -1.43% 165485
Apr 20, 2026 0.074000001 0.074000001 0.068000004 0.070000000 -5.41% 435217
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 27 minutes

14:32
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).