Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 3576284 |
| Jul 02, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 0 |
| Jul 01, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 0 |
| Jun 30, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 1583470 |
| Jun 27, 2025 | 0.0070000002 | 0.0070000002 | 0.0060000001 | 0.0070000002 | 0 | 5720999 |
| Jun 26, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 0 |
| Jun 25, 2025 | 0.0070000002 | 0.0074999998 | 0.0070000002 | 0.0070000002 | 0 | 648847 |
| Jun 24, 2025 | 0.0070000002 | 0.0080000004 | 0.0060000001 | 0.0070000002 | 0 | 4299283 |
| Jun 23, 2025 | 0.0065000001 | 0.0070000002 | 0.0065000001 | 0.0070000002 | 7.69% | 373142 |
| Jun 20, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 500000 |
| Jun 19, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 0 |
| Jun 18, 2025 | 0.0070000002 | 0.0070000002 | 0.0060000001 | 0.0060000001 | -14.29% | 124637 |
| Jun 17, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 856713 |
| Jun 16, 2025 | 0.0060000001 | 0.0070000002 | 0.0060000001 | 0.0070000002 | 16.67% | 125967 |
| Jun 13, 2025 | 0.0070000002 | 0.0080000004 | 0.0070000002 | 0.0080000004 | 14.29% | 1295750 |
| Jun 12, 2025 | 0.0070000002 | 0.0080000004 | 0.0070000002 | 0.0080000004 | 14.29% | 1732254 |
| Jun 11, 2025 | 0.0065000001 | 0.0070000002 | 0.0060000001 | 0.0060000001 | -7.69% | 600000 |
| Jun 10, 2025 | 0.0070000002 | 0.0074999998 | 0.0070000002 | 0.0074999998 | 7.14% | 3993777 |
| Jun 06, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 1562983 |
| Jun 05, 2025 | 0.0065000001 | 0.0065000001 | 0.0065000001 | 0.0065000001 | 0 | 51155 |
| Jun 04, 2025 | 0.0065000001 | 0.0065000001 | 0.0060000001 | 0.0065000001 | 0 | 250100 |
| Jun 03, 2025 | 0.0070000002 | 0.0070000002 | 0.0060000001 | 0.0060000001 | -14.29% | 4562455 |