Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 457.45 | 457.70 | 457.45 | 457.70 | 0.05% | 6 |
| Feb 09, 2026 | 461.50 | 461.50 | 458.85 | 458.85 | -0.57% | 41 |
| Feb 06, 2026 | 460.90 | 462.10 | 456.45 | 456.45 | -0.97% | 15 |
| Feb 05, 2026 | 481.40 | 481.40 | 469.85 | 469.85 | -2.40% | 165 |
| Feb 04, 2026 | 480.15 | 487.10 | 480.15 | 480.90 | 0.16% | 138 |
| Feb 03, 2026 | 494.95 | 494.95 | 488.20 | 488.20 | -1.36% | 57 |
| Feb 02, 2026 | 476.65 | 493.35 | 476.65 | 493.35 | 3.50% | 17 |
| Jan 30, 2026 | 493.30 | 493.30 | 487.60 | 488.45 | -0.98% | 22 |
| Jan 29, 2026 | 508.90 | 513.20 | 483.30 | 493.40 | -3.05% | 14 |
| Jan 28, 2026 | 518.80 | 518.80 | 514.90 | 514.90 | -0.75% | 10 |
| Jan 27, 2026 | 526.50 | 526.50 | 523.80 | 523.80 | -0.51% | 43 |
| Jan 26, 2026 | 526.70 | 532 | 526.70 | 532 | 1.01% | 21 |
| Jan 23, 2026 | 542.80 | 543 | 538.50 | 538.80 | -0.74% | 12 |
| Jan 22, 2026 | 542.70 | 547.50 | 542.70 | 547.50 | 0.88% | 62 |
| Jan 21, 2026 | 527.20 | 543.50 | 527.20 | 543.50 | 3.09% | 164 |
| Jan 20, 2026 | 521.50 | 527 | 520.70 | 524.30 | 0.54% | 101 |
| Jan 19, 2026 | 526.20 | 526.20 | 523.40 | 523.40 | -0.53% | 27 |
| Jan 16, 2026 | 536.30 | 540.10 | 536.30 | 540 | 0.69% | 12 |
| Jan 15, 2026 | 533.30 | 540 | 531.80 | 540 | 1.26% | 42 |
| Jan 14, 2026 | 517.80 | 519.20 | 517.80 | 518.20 | 0.08% | 50 |
| Jan 13, 2026 | 525.70 | 528 | 524.70 | 528 | 0.44% | 38 |
| Jan 12, 2026 | 527.70 | 529.50 | 525.20 | 525.20 | -0.47% | 52 |
Access
/time_series
data via our API — starting from the
Basic plan.