Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 396.70 | 401.40 | 396.10 | 401.40 | 1.18% | 0 |
| May 05, 2026 | 395.20 | 400.20 | 393.90 | 400.20 | 1.27% | 0 |
| May 04, 2026 | 398.80 | 399.90 | 396.90 | 397 | -0.45% | 330 |
| Apr 30, 2026 | 397.80 | 405.70 | 397.30 | 405.70 | 1.99% | 78 |
| Apr 29, 2026 | 400.30 | 404.20 | 400.20 | 404.20 | 0.97% | 110 |
| Apr 28, 2026 | 398.30 | 401.80 | 397.50 | 401.30 | 0.75% | 2714 |
| Apr 27, 2026 | 400.50 | 403.90 | 397.50 | 403.70 | 0.80% | 438 |
| Apr 24, 2026 | 398.80 | 400.90 | 398.80 | 400.80 | 0.50% | 70 |
| Apr 23, 2026 | 438.80 | 441.60 | 392.80 | 394.10 | -10.19% | 317 |
| Apr 22, 2026 | 446.30 | 446.30 | 443.50 | 443.50 | -0.63% | 45 |
| Apr 21, 2026 | 445.80 | 449.40 | 445.80 | 447 | 0.27% | 98 |
| Apr 20, 2026 | 448.30 | 448.30 | 442.10 | 444.70 | -0.80% | 181 |
| Apr 17, 2026 | 436.50 | 436.50 | 436.50 | 436.50 | 0 | 0 |
| Apr 16, 2026 | 449.20 | 449.20 | 449.20 | 449.20 | 0 | 0 |
| Apr 15, 2026 | 446.30 | 450 | 443.90 | 450 | 0.83% | 65 |
| Apr 14, 2026 | 435.60 | 438.80 | 435.40 | 437.60 | 0.46% | 42 |
| Apr 13, 2026 | 421.40 | 427.60 | 421.40 | 427.60 | 1.47% | 95 |
| Apr 10, 2026 | 425.50 | 428.20 | 425.50 | 428.20 | 0.63% | 23 |
| Apr 09, 2026 | 429.50 | 429.50 | 429.50 | 429.50 | 0 | 0 |
| Apr 08, 2026 | 424.70 | 432.40 | 424.70 | 428 | 0.78% | 166 |
| Apr 07, 2026 | 423.20 | 423.20 | 418.10 | 418.10 | -1.21% | 123 |
Access
/time_series
data via our API — starting from the
Basic plan and above.