Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 424.15 | 429.80 | 424.15 | 429.80 | 1.33% | 28 |
| Apr 01, 2026 | 424.20 | 427.45 | 424.20 | 427.45 | 0.77% | 3 |
| Mar 31, 2026 | 419.45 | 422.20 | 419.45 | 422.20 | 0.66% | 6 |
| Mar 30, 2026 | 410.20 | 419 | 410.20 | 419 | 2.15% | 188 |
| Mar 27, 2026 | 423.45 | 425.15 | 422.75 | 424.35 | 0.21% | 123 |
| Mar 26, 2026 | 422.40 | 422.40 | 421.25 | 421.25 | -0.27% | 50 |
| Mar 25, 2026 | 423.85 | 425.95 | 423.85 | 425.20 | 0.32% | 26 |
| Mar 24, 2026 | 413.45 | 421.10 | 410.65 | 421.10 | 1.85% | 45 |
| Mar 23, 2026 | 408.55 | 419.90 | 407.40 | 410.85 | 0.56% | 214 |
| Mar 20, 2026 | 409.10 | 409.10 | 407.50 | 407.50 | -0.39% | 19 |
| Mar 19, 2026 | 404.90 | 407.10 | 402.05 | 407.10 | 0.54% | 135 |
| Mar 18, 2026 | 408.55 | 408.75 | 407.35 | 407.35 | -0.29% | 23 |
| Mar 17, 2026 | 407 | 409.80 | 407 | 409.80 | 0.69% | 20 |
| Mar 16, 2026 | 411.15 | 412.20 | 404.50 | 407.60 | -0.86% | 495 |
| Mar 13, 2026 | 414.05 | 418.60 | 413.35 | 413.35 | -0.17% | 205 |
| Mar 12, 2026 | 426.05 | 429.10 | 415.10 | 415.10 | -2.57% | 607 |
| Mar 11, 2026 | 429.25 | 429.25 | 425 | 425 | -0.99% | 88 |
| Mar 10, 2026 | 437.45 | 441.30 | 430.20 | 432.10 | -1.22% | 56 |
| Mar 09, 2026 | 429.75 | 430.50 | 429.75 | 430.40 | 0.15% | 31 |
| Mar 06, 2026 | 445.75 | 449.15 | 445.75 | 449.15 | 0.76% | 40 |
| Mar 05, 2026 | 439.70 | 444.95 | 439.70 | 442.95 | 0.74% | 57 |
| Mar 04, 2026 | 434.75 | 440.40 | 434.75 | 440.40 | 1.30% | 274 |
| Mar 03, 2026 | 432.45 | 432.75 | 431.70 | 432.75 | 0.07% | 56 |
Access
/time_series
data via our API — starting from the
Basic plan and above.