Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 491.30 | 491.30 | 487.50 | 487.50 | -0.77% | 28 |
| Dec 11, 2025 | 488.70 | 488.70 | 488.70 | 488.70 | 0 | 28 |
| Dec 10, 2025 | 482.15 | 486.35 | 482.15 | 486.35 | 0.87% | 28 |
| Dec 09, 2025 | 486.15 | 487.30 | 486.15 | 486.65 | 0.10% | 6 |
| Dec 08, 2025 | 490.85 | 496.90 | 490 | 490 | -0.17% | 18 |
| Dec 05, 2025 | 491.60 | 493.75 | 491.60 | 493.75 | 0.44% | 15 |
| Dec 04, 2025 | 496.40 | 496.40 | 479.90 | 479.90 | -3.32% | 45 |
| Dec 03, 2025 | 497.75 | 497.90 | 497.75 | 497.90 | 0.03% | 5 |
| Dec 02, 2025 | 502.60 | 502.60 | 502.60 | 502.60 | 0 | 154 |
| Dec 01, 2025 | 509.50 | 509.50 | 505.90 | 505.90 | -0.71% | 154 |
| Nov 28, 2025 | 510.40 | 511.60 | 510.40 | 511.60 | 0.24% | 35 |
| Nov 27, 2025 | 509.80 | 509.80 | 509.70 | 509.70 | -0.02% | 120 |
| Nov 26, 2025 | 513.90 | 518.30 | 513.90 | 515.20 | 0.25% | 34 |
| Nov 25, 2025 | 506.50 | 520 | 506.50 | 520 | 2.67% | 226 |
| Nov 24, 2025 | 508.30 | 510.90 | 505.80 | 507.30 | -0.20% | 46 |
| Nov 21, 2025 | 495.95 | 497.65 | 495.45 | 497.65 | 0.34% | 105 |
| Nov 20, 2025 | 500.10 | 500.10 | 496.60 | 496.60 | -0.70% | 17 |
| Nov 19, 2025 | 494.75 | 494.75 | 494.75 | 494.75 | 0 | 2 |
| Nov 18, 2025 | 486.30 | 486.90 | 486.30 | 486.90 | 0.12% | 70 |
| Nov 17, 2025 | 497.25 | 500.30 | 497.25 | 499.95 | 0.54% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan.