Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 417.55 | 417.70 | 417.55 | 417.70 | 0.04% | 20 |
| Sep 11, 2025 | 407.10 | 407.10 | 407.10 | 407.10 | 0 | 63 |
| Sep 10, 2025 | 411.80 | 411.80 | 410 | 410 | -0.44% | 63 |
| Sep 09, 2025 | 413.05 | 413.80 | 413.05 | 413.80 | 0.18% | 73 |
| Sep 08, 2025 | 419.80 | 419.80 | 412 | 412 | -1.86% | 151 |
| Sep 05, 2025 | 419.10 | 419.10 | 419.10 | 419.10 | 0 | 93 |
| Sep 04, 2025 | 414.95 | 417 | 405.40 | 405.40 | -2.30% | 93 |
| Sep 03, 2025 | 417.45 | 417.45 | 417.45 | 417.45 | 0 | 78 |
| Sep 02, 2025 | 420.25 | 421.05 | 420.25 | 420.80 | 0.13% | 78 |
| Sep 01, 2025 | 418.05 | 424.90 | 418.05 | 424.90 | 1.64% | 1 |
| Aug 29, 2025 | 417.95 | 420.90 | 416.40 | 420.90 | 0.71% | 48 |
| Aug 28, 2025 | 420.85 | 423.80 | 417.30 | 417.30 | -0.84% | 88 |
| Aug 27, 2025 | 419.25 | 421.15 | 418.90 | 419.05 | -0.05% | 116 |
| Aug 26, 2025 | 420.30 | 420.90 | 420.30 | 420.90 | 0.14% | 4 |
| Aug 25, 2025 | 425.25 | 425.25 | 421.25 | 421.25 | -0.94% | 5 |
| Aug 22, 2025 | 416.45 | 419.45 | 416.05 | 419.45 | 0.72% | 4 |
| Aug 21, 2025 | 422.90 | 423.90 | 420.95 | 420.95 | -0.46% | 67 |
| Aug 20, 2025 | 428.15 | 428.60 | 422.50 | 422.50 | -1.32% | 74 |
| Aug 19, 2025 | 415.85 | 424.40 | 415.45 | 424.40 | 2.06% | 108 |
| Aug 18, 2025 | 416.80 | 416.80 | 416.55 | 416.55 | -0.06% | 15 |
| Aug 15, 2025 | 416.05 | 417.80 | 416.05 | 416.90 | 0.20% | 34 |
| Aug 14, 2025 | 413.25 | 415.70 | 413.25 | 415 | 0.42% | 41 |
| Aug 13, 2025 | 407.05 | 411.45 | 407.05 | 411.45 | 1.08% | 39 |