Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.059999999 | 0.068999998 | 0.059999999 | 0.068999998 | 15.00% | 0 |
| Dec 11, 2025 | 0.057000000 | 0.059500001 | 0.056499999 | 0.059000000 | 3.51% | 0 |
| Dec 10, 2025 | 0.057000000 | 0.059000000 | 0.057000000 | 0.059000000 | 3.51% | 0 |
| Dec 09, 2025 | 0.059999999 | 0.0625 | 0.059000000 | 0.059000000 | -1.67% | 0 |
| Dec 08, 2025 | 0.057000000 | 0.057000000 | 0.057000000 | 0.057000000 | 0 | 0 |
| Dec 05, 2025 | 0.059500001 | 0.061999999 | 0.059500001 | 0.061999999 | 4.20% | 0 |
| Dec 04, 2025 | 0.059500001 | 0.063000001 | 0.059500001 | 0.063000001 | 5.88% | 0 |
| Dec 03, 2025 | 0.068499997 | 0.068999998 | 0.063000001 | 0.063000001 | -8.03% | 0 |
| Dec 02, 2025 | 0.0625 | 0.067500003 | 0.0625 | 0.067500003 | 8.00% | 0 |
| Dec 01, 2025 | 0.059500001 | 0.067000002 | 0.059500001 | 0.063500002 | 6.72% | 0 |
| Nov 28, 2025 | 0.056499999 | 0.056499999 | 0.056499999 | 0.056499999 | 0 | 0 |
| Nov 27, 2025 | 0.056499999 | 0.056499999 | 0.056499999 | 0.056499999 | 0 | 0 |
| Nov 26, 2025 | 0.052999999 | 0.052999999 | 0.052999999 | 0.052999999 | 0 | 0 |
| Nov 25, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Nov 24, 2025 | 0.053500000 | 0.053500000 | 0.052999999 | 0.052999999 | -0.93% | 0 |
| Nov 21, 2025 | 0.053500000 | 0.053500000 | 0.053500000 | 0.053500000 | 0 | 0 |
| Nov 20, 2025 | 0.053500000 | 0.053500000 | 0.053500000 | 0.053500000 | 0 | 0 |
| Nov 19, 2025 | 0.053500000 | 0.053500000 | 0.053500000 | 0.053500000 | 0 | 0 |
| Nov 18, 2025 | 0.052999999 | 0.058499999 | 0.052999999 | 0.057999998 | 9.43% | 0 |
| Nov 17, 2025 | 0.068499997 | 0.068499997 | 0.064499997 | 0.064499997 | -5.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.