Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.051500000 | 0.052999999 | 0.050500002 | 0.050500002 | -1.94% | 0 |
| Apr 09, 2026 | 0.054499999 | 0.054499999 | 0.052999999 | 0.052999999 | -2.75% | 0 |
| Apr 08, 2026 | 0.054499999 | 0.054499999 | 0.050500002 | 0.052999999 | -2.75% | 0 |
| Apr 07, 2026 | 0.055000000 | 0.055000000 | 0.052999999 | 0.053500000 | -2.73% | 0 |
| Apr 02, 2026 | 0.052999999 | 0.053500000 | 0.052999999 | 0.052999999 | 0 | 0 |
| Apr 01, 2026 | 0.052000001 | 0.052999999 | 0.050500002 | 0.052999999 | 1.92% | 30 |
| Mar 31, 2026 | 0.052499998 | 0.054000001 | 0.050500002 | 0.052999999 | 0.95% | 400 |
| Mar 30, 2026 | 0.052499998 | 0.063000001 | 0.052000001 | 0.0625 | 19.05% | 400 |
| Mar 27, 2026 | 0.053500000 | 0.054000001 | 0.053500000 | 0.053500000 | 0 | 0 |
| Mar 26, 2026 | 0.052000001 | 0.054000001 | 0.052000001 | 0.053500000 | 2.88% | 0 |
| Mar 25, 2026 | 0.054000001 | 0.054000001 | 0.052000001 | 0.052000001 | -3.70% | 0 |
| Mar 24, 2026 | 0.052000001 | 0.054000001 | 0.052000001 | 0.054000001 | 3.85% | 0 |
| Mar 23, 2026 | 0.046000000 | 0.054000001 | 0.045000002 | 0.052000001 | 13.04% | 4000 |
| Mar 20, 2026 | 0.052000001 | 0.052000001 | 0.052000001 | 0.052000001 | 0 | 0 |
| Mar 19, 2026 | 0.048999999 | 0.055000000 | 0.046999998 | 0.052000001 | 6.12% | 4800 |
| Mar 18, 2026 | 0.055000000 | 0.063000001 | 0.055000000 | 0.063000001 | 14.55% | 0 |
| Mar 17, 2026 | 0.057500001 | 0.057500001 | 0.052499998 | 0.055000000 | -4.35% | 0 |
| Mar 16, 2026 | 0.057999998 | 0.060500000 | 0.051500000 | 0.057500001 | -0.86% | 0 |
| Mar 13, 2026 | 0.057999998 | 0.060500000 | 0.057500001 | 0.057999998 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.